10/18/2023 17:05:00*29.45729*29.45729*29.45729*29.45729
10/18/2023 17:10:00*29.45729*29.45729*29.45729*29.45729
10/18/2023 17:15:00*29.45729*29.45729*29.45729*29.45729
10/18/2023 17:20:00*29.45729*29.45729*29.45729*29.45729
10/18/2023 17:25:00*29.45729*29.45729*29.45729*29.45729
10/18/2023 17:30:00*29.45729*29.45729*29.45729*29.45729
10/18/2023 17:35:00*29.45729*29.45729*29.45729*29.45729
10/18/2023 17:40:00*29.45729*29.45729*29.45729*29.45729
10/18/2023 17:45:00*29.45729*29.45729*29.45729*29.45729
10/18/2023 17:50:00*29.45729*29.45729*29.45729*29.45729
10/18/2023 17:55:00*29.45729*29.45729*29.45729*29.45729
10/18/2023 18:00:00*29.45729*29.52726*29.52729*29.45729
10/18/2023 18:05:00*29.52726*29.54376*29.54387*29.52013
10/18/2023 18:10:00*29.54376*29.54475*29.54475*29.51943
10/18/2023 18:15:00*29.54475*29.54009*29.54475*29.53719
10/18/2023 18:20:00*29.54009*29.54009*29.54009*29.54009
10/18/2023 18:25:00*29.54009*29.54009*29.54009*29.54009
10/18/2023 18:30:00*29.54009*29.54009*29.54009*29.54009
10/18/2023 18:35:00*29.54009*29.54009*29.54009*29.54009
10/18/2023 18:40:00*29.54009*29.54009*29.54009*29.54009
10/18/2023 18:45:00*29.54009*29.54009*29.54009*29.54009
10/18/2023 18:50:00*29.54009*29.54009*29.54009*29.54009
10/18/2023 18:55:00*29.54009*29.54291*29.54302*29.54009
10/18/2023 19:00:00*29.54291*29.54301*29.54308*29.54289
10/18/2023 19:05:00*29.54301*29.54266*29.54301*29.54266
10/18/2023 19:10:00*29.54266*29.54268*29.54281*29.54266
10/18/2023 19:15:00*29.54268*29.54283*29.54283*29.54264
10/18/2023 19:20:00*29.54283*29.54271*29.5429*29.54269
10/18/2023 19:25:00*29.54271*29.5418*29.54278*29.5418
10/18/2023 19:30:00*29.5418*29.5423*29.54231*29.5418
10/18/2023 19:35:00*29.5423*29.55041*29.55041*29.506
10/18/2023 19:40:00*29.55041*29.56533*29.56539*29.54002
10/18/2023 19:45:00*29.56533*29.56618*29.56626*29.56527
10/18/2023 19:50:00*29.56618*29.56623*29.56626*29.56608
10/18/2023 19:55:00*29.56623*29.5663*29.56634*29.56612
10/18/2023 20:00:00*29.5663*29.56626*29.5663*29.5662
10/18/2023 20:05:00*29.56626*29.56619*29.5663*29.56612
10/18/2023 20:10:00*29.56619*29.56625*29.56625*29.56611
10/18/2023 20:15:00*29.56625*29.5661*29.56625*29.5661
10/18/2023 20:20:00*29.5661*29.54247*29.56629*29.54242
10/18/2023 20:25:00*29.54247*29.54251*29.54253*29.54246
10/18/2023 20:30:00*29.54251*29.54251*29.54251*29.54251
10/18/2023 20:35:00*29.54251*29.54251*29.54251*29.54251
10/18/2023 20:40:00*29.54251*29.54251*29.54251*29.54251
10/18/2023 20:45:00*29.54251*29.54251*29.54251*29.54251
10/18/2023 20:50:00*29.54251*29.58713*29.58724*29.54251
10/18/2023 20:55:00*29.58713*29.58879*29.59318*29.58677
10/18/2023 21:00:00*29.58879*29.59462*29.59622*29.58879
10/18/2023 21:05:00*29.59462*29.59399*29.59756*29.58901
10/18/2023 21:10:00*29.59399*29.59092*29.59808*29.59067
10/18/2023 21:15:00*29.59092*29.59233*29.59789*29.5883
10/18/2023 21:20:00*29.59233*29.58625*29.59233*29.5814
10/18/2023 21:25:00*29.58625*29.57726*29.58729*29.57726
10/18/2023 21:30:00*29.57726*29.57634*29.5783*29.57274
10/18/2023 21:35:00*29.57634*29.57161*29.57949*29.56288
10/18/2023 21:40:00*29.57161*29.56638*29.57161*29.56381
10/18/2023 21:45:00*29.56638*29.56495*29.56673*29.55898
10/18/2023 21:50:00*29.56495*29.56565*29.57143*29.56443
10/18/2023 21:55:00*29.56565*29.56713*29.57068*29.56296
10/18/2023 22:00:00*29.56713*29.5718*29.57417*29.56713
10/18/2023 22:05:00*29.5718*29.57063*29.57495*29.5704
10/18/2023 22:10:00*29.57063*29.57733*29.57835*29.57024
10/18/2023 22:15:00*29.57733*29.57312*29.57817*29.57262
10/18/2023 22:20:00*29.57312*29.57428*29.57566*29.57151
10/18/2023 22:25:00*29.57428*29.57782*29.58014*29.57313
10/18/2023 22:30:00*29.57782*29.58222*29.59092*29.48456
10/18/2023 22:35:00*29.58222*29.57232*29.58332*29.56635
10/18/2023 22:40:00*29.57232*29.57122*29.57602*29.56433
10/18/2023 22:45:00*29.57122*29.57432*29.57432*29.56367
10/18/2023 22:50:00*29.57432*29.57682*29.57992*29.57023
10/18/2023 22:55:00*29.57682*29.57682*29.57762*29.5689
10/18/2023 23:00:00*29.57682*29.57262*29.57682*29.56399
10/18/2023 23:05:00*29.57262*29.56059*29.60302*29.55609
10/18/2023 23:10:00*29.56059*29.57043*29.60412*29.55638
10/18/2023 23:15:00*29.57043*29.56673*29.57056*29.56581
10/18/2023 23:20:00*29.56673*29.57014*29.57048*29.56532
10/18/2023 23:25:00*29.57014*29.56006*29.57173*29.55994
10/18/2023 23:30:00*29.56006*29.56316*29.56448*29.55849
10/18/2023 23:35:00*29.56316*29.56449*29.5658*29.56139
10/18/2023 23:40:00*29.56449*29.56413*29.56626*29.56303
10/18/2023 23:45:00*29.56413*29.56291*29.56578*29.56023
10/18/2023 23:50:00*29.56291*29.5591*29.56343*29.55894
10/18/2023 23:55:00*29.5591*29.56343*29.56345*29.559
10/19/2023 00:00:00*29.56343*29.54815*29.56368*29.54722
10/19/2023 00:05:00*29.54815*29.56365*29.56386*29.54485
10/19/2023 00:10:00*29.56365*29.56409*29.56568*29.56244
10/19/2023 00:15:00*29.56409*29.56249*29.56533*29.56165
10/19/2023 00:20:00*29.56249*29.56264*29.564*29.55907
10/19/2023 00:25:00*29.56264*29.56224*29.56311*29.55955
10/19/2023 00:30:00*29.56224*29.56449*29.56577*29.56155
10/19/2023 00:35:00*29.56449*29.55616*29.56607*29.55606
10/19/2023 00:40:00*29.55616*29.55751*29.55887*29.55471
10/19/2023 00:45:00*29.55751*29.55933*29.56025*29.55637
10/19/2023 00:50:00*29.55933*29.55743*29.56081*29.55583
10/19/2023 00:55:00*29.55743*29.55673*29.55743*29.55331
10/19/2023 01:00:00*29.55673*29.56121*29.56147*29.55665
10/19/2023 01:05:00*29.56121*29.55591*29.56135*29.55539
10/19/2023 01:10:00*29.55591*29.564*29.56433*29.55528
10/19/2023 01:15:00*29.564*29.56325*29.56529*29.56261
10/19/2023 01:20:00*29.56325*29.56962*29.57352*29.56268
10/19/2023 01:25:00*29.56962*29.56882*29.57052*29.56742
10/19/2023 01:30:00*29.56882*29.56742*29.57192*29.56002
10/19/2023 01:35:00*29.56742*29.56692*29.57072*29.5649
10/19/2023 01:40:00*29.56692*29.56722*29.56862*29.56257
10/19/2023 01:45:00*29.56722*29.56432*29.56802*29.55841
10/19/2023 01:50:00*29.56432*29.56582*29.56802*29.56298
10/19/2023 01:55:00*29.56582*29.57762*29.57832*29.56338
10/19/2023 02:00:00*29.57762*29.57962*29.57962*29.55993
10/19/2023 02:05:00*29.57962*29.57172*29.58402*29.55539
10/19/2023 02:10:00*29.57172*29.56972*29.57192*29.55221
10/19/2023 02:15:00*29.56972*29.56262*29.57112*29.55667
10/19/2023 02:20:00*29.56262*29.58422*29.58762*29.56262
10/19/2023 02:25:00*29.58422*29.58392*29.58562*29.57399
10/19/2023 02:30:00*29.58392*29.58091*29.58782*29.57055
10/19/2023 02:35:00*29.58091*29.59352*29.59803*29.55903
10/19/2023 02:40:00*29.59352*29.59843*29.59973*29.58944
10/19/2023 02:45:00*29.59843*29.61453*29.61473*29.59667
10/19/2023 02:50:00*29.61453*29.61311*29.61606*29.60626
10/19/2023 02:55:00*29.61311*29.60722*29.61311*29.60614
10/19/2023 03:00:00*29.60722*29.60872*29.61287*29.60722
10/19/2023 03:05:00*29.60872*29.61955*29.62358*29.60811
10/19/2023 03:10:00*29.61955*29.6243*29.62578*29.61736
10/19/2023 03:15:00*29.6243*29.61691*29.62432*29.61313
10/19/2023 03:20:00*29.61691*29.62246*29.62555*29.60994
10/19/2023 03:25:00*29.62246*29.61431*29.62997*29.61254
10/19/2023 03:30:00*29.61431*29.61142*29.61751*29.60871
10/19/2023 03:35:00*29.61142*29.60895*29.61311*29.60702
10/19/2023 03:40:00*29.60895*29.60957*29.61817*29.60339
10/19/2023 03:45:00*29.60957*29.61077*29.62141*29.60758
10/19/2023 03:50:00*29.61077*29.60015*29.61327*29.5969
10/19/2023 03:55:00*29.60015*29.60762*29.60952*29.59756
10/19/2023 04:00:00*29.60762*29.60152*29.61115*29.6011
10/19/2023 04:05:00*29.60152*29.60389*29.60797*29.59168
10/19/2023 04:10:00*29.60389*29.61323*29.62256*29.59811
10/19/2023 04:15:00*29.61323*29.58265*29.61502*29.58028
10/19/2023 04:20:00*29.58265*29.59094*29.5965*29.57874
10/19/2023 04:25:00*29.59094*29.59154*29.59874*29.58911
10/19/2023 04:30:00*29.59154*29.58594*29.59582*29.56399
10/19/2023 04:35:00*29.58594*29.58484*29.59344*29.58006
10/19/2023 04:40:00*29.58484*29.56669*29.59148*29.56578
10/19/2023 04:45:00*29.56669*29.58074*29.58147*29.56164
10/19/2023 04:50:00*29.58074*29.57408*29.58614*29.57396
10/19/2023 04:55:00*29.57408*29.58683*29.59411*29.57408
10/19/2023 05:00:00*29.58683*29.58113*29.58846*29.57764
10/19/2023 05:05:00*29.58113*29.59672*29.59717*29.57898
10/19/2023 05:10:00*29.59672*29.60257*29.60259*29.59269
10/19/2023 05:15:00*29.60257*29.60415*29.60604*29.59919
10/19/2023 05:20:00*29.60415*29.60697*29.60881*29.59657
10/19/2023 05:25:00*29.60697*29.59981*29.60809*29.59842
10/19/2023 05:30:00*29.59981*29.59576*29.59981*29.59168
10/19/2023 05:35:00*29.59576*29.61218*29.61382*29.59568
10/19/2023 05:40:00*29.61218*29.60374*29.61321*29.60374
10/19/2023 05:45:00*29.60374*29.60196*29.60732*29.60172
10/19/2023 05:50:00*29.60196*29.60323*29.60503*29.59686
10/19/2023 05:55:00*29.60323*29.60966*29.61364*29.59864
10/19/2023 06:00:00*29.60966*29.61058*29.61773*29.60889
10/19/2023 06:05:00*29.61058*29.61831*29.61831*29.61057
10/19/2023 06:10:00*29.61831*29.61969*29.62766*29.61831
10/19/2023 06:15:00*29.61969*29.62509*29.62509*29.61611
10/19/2023 06:20:00*29.62509*29.61782*29.62509*29.61731
10/19/2023 06:25:00*29.61782*29.61233*29.61809*29.6103
10/19/2023 06:30:00*29.61233*29.61308*29.61498*29.61105
10/19/2023 06:35:00*29.61308*29.61581*29.62096*29.61143
10/19/2023 06:40:00*29.61581*29.62037*29.62264*29.61402
10/19/2023 06:45:00*29.62037*29.62752*29.62925*29.62037
10/19/2023 06:50:00*29.62752*29.63539*29.63539*29.62752
10/19/2023 06:55:00*29.63539*29.62831*29.63539*29.62826
10/19/2023 07:00:00*29.62831*29.63396*29.63736*29.62635
10/19/2023 07:05:00*29.63396*29.63687*29.64135*29.62644
10/19/2023 07:10:00*29.63687*29.63658*29.64461*29.63111
10/19/2023 07:15:00*29.63658*29.64873*29.64873*29.63643
10/19/2023 07:20:00*29.64873*29.63985*29.6505*29.63746
10/19/2023 07:25:00*29.63985*29.64292*29.64667*29.63593
10/19/2023 07:30:00*29.64292*29.63646*29.64292*29.63591
10/19/2023 07:35:00*29.63646*29.64398*29.64593*29.6266
10/19/2023 07:40:00*29.64398*29.65335*29.66361*29.64398
10/19/2023 07:45:00*29.65335*29.64802*29.65864*29.64802
10/19/2023 07:50:00*29.64802*29.65745*29.66161*29.64802
10/19/2023 07:55:00*29.65745*29.65135*29.65956*29.6439
10/19/2023 08:00:00*29.65135*29.64723*29.65135*29.64366
10/19/2023 08:05:00*29.64723*29.64351*29.64985*29.64295
10/19/2023 08:10:00*29.64351*29.64313*29.65317*29.63849
10/19/2023 08:15:00*29.64313*29.6527*29.65304*29.64143
10/19/2023 08:20:00*29.6527*29.66686*29.67053*29.6527
10/19/2023 08:25:00*29.66686*29.66507*29.67285*29.6646
10/19/2023 08:30:00*29.66507*29.65892*29.67118*29.65881
10/19/2023 08:35:00*29.65892*29.6744*29.68031*29.64459
10/19/2023 08:40:00*29.6744*29.68082*29.6863*29.66085
10/19/2023 08:45:00*29.68082*29.68398*29.68595*29.66495
10/19/2023 08:50:00*29.68398*29.68098*29.69073*29.67759
10/19/2023 08:55:00*29.68098*29.70068*29.70292*29.67229
10/19/2023 09:00:00*29.70068*29.68936*29.70068*29.68202
10/19/2023 09:05:00*29.68936*29.69346*29.69783*29.68275
10/19/2023 09:10:00*29.69346*29.69682*29.70074*29.68752
10/19/2023 09:15:00*29.69682*29.67968*29.69863*29.6779
10/19/2023 09:20:00*29.67968*29.68113*29.68814*29.67914
10/19/2023 09:25:00*29.68113*29.67469*29.68285*29.67023
10/19/2023 09:30:00*29.67469*29.66436*29.67703*29.66073
10/19/2023 09:35:00*29.66436*29.66935*29.67548*29.66199
10/19/2023 09:40:00*29.66935*29.69054*29.69188*29.66653
10/19/2023 09:45:00*29.69054*29.68742*29.70231*29.68483
10/19/2023 09:50:00*29.68742*29.67916*29.6895*29.67682
10/19/2023 09:55:00*29.67916*29.68061*29.68852*29.6721
10/19/2023 10:00:00*29.68061*29.67857*29.6907*29.67681
10/19/2023 10:05:00*29.67857*29.67572*29.69226*29.67341
10/19/2023 10:10:00*29.67572*29.67384*29.67769*29.66277
10/19/2023 10:15:00*29.67384*29.67746*29.67958*29.66947
10/19/2023 10:20:00*29.67746*29.67372*29.67798*29.66229
10/19/2023 10:25:00*29.67372*29.67902*29.68437*29.67021
10/19/2023 10:30:00*29.67902*29.67481*29.68112*29.67213
10/19/2023 10:35:00*29.67481*29.66093*29.67883*29.66086
10/19/2023 10:40:00*29.66093*29.672*29.6733*29.65927
10/19/2023 10:45:00*29.672*29.67135*29.67524*29.66768
10/19/2023 10:50:00*29.67135*29.66117*29.67306*29.66114
10/19/2023 10:55:00*29.66117*29.65713*29.6716*29.64986
10/19/2023 11:00:00*29.65713*29.66235*29.66555*29.65713
10/19/2023 11:05:00*29.66235*29.66617*29.67014*29.65861
10/19/2023 11:10:00*29.66617*29.67399*29.68494*29.66617
10/19/2023 11:15:00*29.67399*29.67368*29.68333*29.67348
10/19/2023 11:20:00*29.67368*29.6694*29.67404*29.66673
10/19/2023 11:25:00*29.6694*29.68111*29.68111*29.65847
10/19/2023 11:30:00*29.68111*29.67443*29.68473*29.67401
10/19/2023 11:35:00*29.67443*29.67384*29.6821*29.67319
10/19/2023 11:40:00*29.67384*29.68285*29.68423*29.67252
10/19/2023 11:45:00*29.68285*29.68513*29.68623*29.67919
10/19/2023 11:50:00*29.68513*29.67052*29.68603*29.66081
10/19/2023 11:55:00*29.67052*29.661*29.67158*29.64966
10/19/2023 12:00:00*29.661*29.65933*29.66101*29.63951
10/19/2023 12:05:00*29.65933*29.74006*29.77567*29.61925
10/19/2023 12:10:00*29.74006*29.70051*29.74994*29.70051
10/19/2023 12:15:00*29.70051*29.71338*29.72253*29.69426
10/19/2023 12:20:00*29.71338*29.74231*29.74609*29.70448
10/19/2023 12:25:00*29.74231*29.72902*29.75718*29.72902
10/19/2023 12:30:00*29.72902*29.69855*29.73199*29.68645
10/19/2023 12:35:00*29.69855*29.65489*29.70641*29.63873
10/19/2023 12:40:00*29.65489*29.64344*29.65489*29.60849
10/19/2023 12:45:00*29.64344*29.63448*29.66561*29.62975
10/19/2023 12:50:00*29.63448*29.65756*29.66841*29.63448
10/19/2023 12:55:00*29.65756*29.70242*29.70382*29.65436
10/19/2023 13:00:00*29.70242*29.71754*29.72651*29.69296
10/19/2023 13:05:00*29.71754*29.71582*29.72739*29.70836
10/19/2023 13:10:00*29.71582*29.72148*29.7364*29.7131
10/19/2023 13:15:00*29.72148*29.73257*29.7408*29.71974
10/19/2023 13:20:00*29.73257*29.73961*29.74346*29.71354
10/19/2023 13:25:00*29.73961*29.71173*29.74291*29.71062
10/19/2023 13:30:00*29.71173*29.71487*29.71888*29.70643
10/19/2023 13:35:00*29.71487*29.70786*29.73082*29.70687
10/19/2023 13:40:00*29.70786*29.68906*29.71171*29.68707
10/19/2023 13:45:00*29.68906*29.68727*29.68984*29.67999
10/19/2023 13:50:00*29.68727*29.70448*29.70597*29.68538
10/19/2023 13:55:00*29.70448*29.70102*29.71181*29.69938
10/19/2023 14:00:00*29.70102*29.72001*29.72059*29.7002
10/19/2023 14:05:00*29.72001*29.72275*29.72655*29.71665
10/19/2023 14:10:00*29.72275*29.72144*29.72578*29.71607
10/19/2023 14:15:00*29.72144*29.72505*29.73133*29.71794
10/19/2023 14:20:00*29.72505*29.72054*29.7309*29.72054
10/19/2023 14:25:00*29.72054*29.70584*29.72078*29.70584
10/19/2023 14:30:00*29.70584*29.70933*29.70944*29.70545
10/19/2023 14:35:00*29.70933*29.69262*29.70933*29.69257
10/19/2023 14:40:00*29.69262*29.68634*29.69262*29.6835
10/19/2023 14:45:00*29.68634*29.68012*29.68652*29.67926
10/19/2023 14:50:00*29.68012*29.66806*29.68294*29.66804
10/19/2023 14:55:00*29.66806*29.65711*29.66942*29.65658
10/19/2023 15:00:00*29.65711*29.66471*29.67332*29.65665
10/19/2023 15:05:00*29.66471*29.67996*29.68033*29.66457
10/19/2023 15:10:00*29.67996*29.67224*29.6818*29.67224
10/19/2023 15:15:00*29.67224*29.67556*29.68217*29.66941
10/19/2023 15:20:00*29.67556*29.67729*29.67972*29.67229
10/19/2023 15:25:00*29.67729*29.68491*29.68643*29.67638
10/19/2023 15:30:00*29.68491*29.68379*29.6852*29.67533
10/19/2023 15:35:00*29.68379*29.68123*29.68396*29.67782
10/19/2023 15:40:00*29.68123*29.68396*29.68695*29.681
10/19/2023 15:45:00*29.68396*29.66831*29.68416*29.66809
10/19/2023 15:50:00*29.66831*29.67113*29.67122*29.66489
10/19/2023 15:55:00*29.67113*29.67705*29.68017*29.67088
10/19/2023 16:00:00*29.67705*29.68304*29.68304*29.67341
10/19/2023 16:05:00*29.68304*29.67068*29.68304*29.66678
10/19/2023 16:10:00*29.67068*29.67048*29.67087*29.66925
10/19/2023 16:15:00*29.67048*29.66771*29.67048*29.66383
10/19/2023 16:20:00*29.66771*29.66739*29.66785*29.66738
10/19/2023 16:25:00*29.66739*29.66051*29.66752*29.66051
10/19/2023 16:30:00*29.66051*29.66483*29.66483*29.66051
10/19/2023 16:35:00*29.66483*29.65952*29.66483*29.65793
10/19/2023 16:40:00*29.65952*29.65766*29.66096*29.65727
10/19/2023 16:45:00*29.65766*29.65653*29.65781*29.65591
10/19/2023 16:50:00*29.65653*29.65736*29.65759*29.65631
10/19/2023 16:55:00*29.65736*29.65096*29.65736*29.65038
10/19/2023 17:00:00*29.65096*29.61542*29.65151*29.61542
