10/17/2023 17:05:00*29.55698*29.53732*29.55698*29.53697
10/17/2023 17:10:00*29.53732*29.54829*29.55887*29.53601
10/17/2023 17:15:00*29.54829*29.56282*29.56282*29.54358
10/17/2023 17:20:00*29.56282*29.56152*29.56282*29.56122
10/17/2023 17:25:00*29.56152*29.56132*29.56152*29.55747
10/17/2023 17:30:00*29.56132*29.56132*29.56132*29.55746
10/17/2023 17:35:00*29.56132*29.56092*29.56152*29.55657
10/17/2023 17:40:00*29.56092*29.56112*29.56232*29.55768
10/17/2023 17:45:00*29.56112*29.56132*29.56132*29.55757
10/17/2023 17:50:00*29.56132*29.55992*29.56132*29.55754
10/17/2023 17:55:00*29.55992*29.56072*29.56072*29.55931
10/17/2023 18:00:00*29.56072*29.58057*29.58057*29.55909
10/17/2023 18:05:00*29.58057*29.58741*29.59771*29.57677
10/17/2023 18:10:00*29.58741*29.58881*29.58883*29.58695
10/17/2023 18:15:00*29.58881*29.58817*29.59826*29.58647
10/17/2023 18:20:00*29.58817*29.58463*29.59559*29.58413
10/17/2023 18:25:00*29.58463*29.58425*29.59594*29.58425
10/17/2023 18:30:00*29.58425*29.58478*29.59496*29.58368
10/17/2023 18:35:00*29.58478*29.59623*29.59802*29.58429
10/17/2023 18:40:00*29.59623*29.59613*29.59645*29.59611
10/17/2023 18:45:00*29.59613*29.5989*29.59997*29.59613
10/17/2023 18:50:00*29.5989*29.5969*29.59995*29.59686
10/17/2023 18:55:00*29.5969*29.5967*29.59719*29.59615
10/17/2023 19:00:00*29.5967*29.59687*29.59741*29.59654
10/17/2023 19:05:00*29.59687*29.59408*29.59687*29.59408
10/17/2023 19:10:00*29.59408*29.59408*29.59408*29.59408
10/17/2023 19:15:00*29.59408*29.59408*29.59408*29.59408
10/17/2023 19:20:00*29.59408*29.59358*29.59736*29.59358
10/17/2023 19:25:00*29.59358*29.59267*29.59608*29.57548
10/17/2023 19:30:00*29.59267*29.58851*29.59267*29.58602
10/17/2023 19:35:00*29.58851*29.58625*29.58856*29.58611
10/17/2023 19:40:00*29.58625*29.58417*29.58625*29.5841
10/17/2023 19:45:00*29.58417*29.58425*29.58428*29.58416
10/17/2023 19:50:00*29.58425*29.58673*29.58683*29.58422
10/17/2023 19:55:00*29.58673*29.58465*29.58681*29.58444
10/17/2023 20:00:00*29.58465*29.5849*29.5849*29.58268
10/17/2023 20:05:00*29.5849*29.58113*29.5849*29.58082
10/17/2023 20:10:00*29.58113*29.58677*29.58885*29.58111
10/17/2023 20:15:00*29.58677*29.57657*29.58682*29.57657
10/17/2023 20:20:00*29.57657*29.56951*29.57657*29.56913
10/17/2023 20:25:00*29.56951*29.56372*29.56954*29.56328
10/17/2023 20:30:00*29.56372*29.56524*29.56529*29.56309
10/17/2023 20:35:00*29.56524*29.5616*29.56531*29.55996
10/17/2023 20:40:00*29.5616*29.55802*29.56164*29.55783
10/17/2023 20:45:00*29.55802*29.55969*29.55989*29.55796
10/17/2023 20:50:00*29.55969*29.55792*29.55975*29.55782
10/17/2023 20:55:00*29.55792*29.55578*29.55798*29.5518
10/17/2023 21:00:00*29.55578*29.56124*29.56135*29.55578
10/17/2023 21:05:00*29.56124*29.5569*29.56438*29.55463
10/17/2023 21:10:00*29.5569*29.5592*29.5611*29.55478
10/17/2023 21:15:00*29.5592*29.55667*29.56057*29.55667
10/17/2023 21:20:00*29.55667*29.56127*29.56132*29.55433
10/17/2023 21:25:00*29.56127*29.56136*29.56344*29.55714
10/17/2023 21:30:00*29.56136*29.56289*29.56895*29.5613
10/17/2023 21:35:00*29.56289*29.56837*29.57045*29.56289
10/17/2023 21:40:00*29.56837*29.56343*29.5684*29.56339
10/17/2023 21:45:00*29.56343*29.56462*29.56818*29.56205
10/17/2023 21:50:00*29.56462*29.56906*29.56907*29.56444
10/17/2023 21:55:00*29.56906*29.57231*29.5762*29.56902
10/17/2023 22:00:00*29.57231*29.57589*29.57608*29.57187
10/17/2023 22:05:00*29.57589*29.59041*29.59224*29.57589
10/17/2023 22:10:00*29.59041*29.58986*29.59643*29.58986
10/17/2023 22:15:00*29.58986*29.59005*29.5901*29.58586
10/17/2023 22:20:00*29.59005*29.58833*29.59013*29.58623
10/17/2023 22:25:00*29.58833*29.59482*29.59487*29.58833
10/17/2023 22:30:00*29.59482*29.59424*29.59499*29.59284
10/17/2023 22:35:00*29.59424*29.59942*29.60128*29.59424
10/17/2023 22:40:00*29.59942*29.59504*29.59942*29.59501
10/17/2023 22:45:00*29.59504*29.58751*29.59531*29.58751
10/17/2023 22:50:00*29.58751*29.59475*29.59475*29.58748
10/17/2023 22:55:00*29.59475*29.5947*29.59715*29.59454
10/17/2023 23:00:00*29.5947*29.59243*29.59479*29.59239
10/17/2023 23:05:00*29.59243*29.58982*29.59255*29.5898
10/17/2023 23:10:00*29.58982*29.59833*29.59833*29.58734
10/17/2023 23:15:00*29.59833*29.59247*29.59877*29.59246
10/17/2023 23:20:00*29.59247*29.58589*29.5925*29.58588
10/17/2023 23:25:00*29.58589*29.5859*29.58599*29.58587
10/17/2023 23:30:00*29.5859*29.58641*29.58654*29.58587
10/17/2023 23:35:00*29.58641*29.58877*29.58879*29.58641
10/17/2023 23:40:00*29.58877*29.59099*29.59336*29.58877
10/17/2023 23:45:00*29.59099*29.59038*29.59283*29.59007
10/17/2023 23:50:00*29.59038*29.588*29.59046*29.58797
10/17/2023 23:55:00*29.588*29.58585*29.5881*29.58576
10/18/2023 00:00:00*29.58585*29.59245*29.59245*29.58583
10/18/2023 00:05:00*29.59245*29.59173*29.59711*29.5917
10/18/2023 00:10:00*29.59173*29.58703*29.59177*29.58698
10/18/2023 00:15:00*29.58703*29.59536*29.5973*29.58703
10/18/2023 00:20:00*29.59536*29.59824*29.60003*29.59536
10/18/2023 00:25:00*29.59824*29.60504*29.60504*29.59614
10/18/2023 00:30:00*29.60504*29.60333*29.60525*29.60328
10/18/2023 00:35:00*29.60333*29.60732*29.60736*29.60331
10/18/2023 00:40:00*29.60732*29.60969*29.61141*29.60525
10/18/2023 00:45:00*29.60969*29.61172*29.61186*29.60963
10/18/2023 00:50:00*29.61172*29.6118*29.61182*29.61172
10/18/2023 00:55:00*29.6118*29.60957*29.61356*29.60957
10/18/2023 01:00:00*29.60957*29.60621*29.60974*29.60404
10/18/2023 01:05:00*29.60621*29.61212*29.61216*29.60208
10/18/2023 01:10:00*29.61212*29.61597*29.61762*29.60995
10/18/2023 01:15:00*29.61597*29.61034*29.61598*29.61029
10/18/2023 01:20:00*29.61034*29.62425*29.62425*29.61026
10/18/2023 01:25:00*29.62425*29.61869*29.62699*29.61847
10/18/2023 01:30:00*29.61869*29.64066*29.6433*29.61852
10/18/2023 01:35:00*29.64066*29.64515*29.6473*29.64057
10/18/2023 01:40:00*29.64515*29.64344*29.64673*29.64342
10/18/2023 01:45:00*29.64344*29.64528*29.6455*29.64116
10/18/2023 01:50:00*29.64528*29.64867*29.64893*29.64526
10/18/2023 01:55:00*29.64867*29.64726*29.65634*29.64721
10/18/2023 02:00:00*29.64726*29.64812*29.64921*29.64573
10/18/2023 02:05:00*29.64812*29.66493*29.66694*29.64685
10/18/2023 02:10:00*29.66493*29.68068*29.7109*29.65395
10/18/2023 02:15:00*29.68068*29.68707*29.69519*29.68067
10/18/2023 02:20:00*29.68707*29.68288*29.6916*29.68288
10/18/2023 02:25:00*29.68288*29.67884*29.68435*29.67713
10/18/2023 02:30:00*29.67884*29.68059*29.6826*29.67589
10/18/2023 02:35:00*29.68059*29.68168*29.6861*29.67742
10/18/2023 02:40:00*29.68168*29.6743*29.68794*29.67251
10/18/2023 02:45:00*29.6743*29.66615*29.67837*29.66488
10/18/2023 02:50:00*29.66615*29.66809*29.66809*29.66198
10/18/2023 02:55:00*29.66809*29.66534*29.66894*29.66305
10/18/2023 03:00:00*29.66534*29.65303*29.66566*29.64658
10/18/2023 03:05:00*29.65303*29.64857*29.65396*29.6457
10/18/2023 03:10:00*29.64857*29.659*29.66088*29.64612
10/18/2023 03:15:00*29.659*29.66297*29.66576*29.65608
10/18/2023 03:20:00*29.66297*29.63253*29.66579*29.63253
10/18/2023 03:25:00*29.63253*29.63229*29.64119*29.63218
10/18/2023 03:30:00*29.63229*29.64315*29.64394*29.63225
10/18/2023 03:35:00*29.64315*29.65213*29.65379*29.63959
10/18/2023 03:40:00*29.65213*29.64542*29.65596*29.64315
10/18/2023 03:45:00*29.64542*29.64687*29.64761*29.63901
10/18/2023 03:50:00*29.64687*29.654*29.65772*29.64128
10/18/2023 03:55:00*29.654*29.656*29.66226*29.64393
10/18/2023 04:00:00*29.656*29.65591*29.65935*29.65049
10/18/2023 04:05:00*29.65591*29.65408*29.65866*29.64958
10/18/2023 04:10:00*29.65408*29.64426*29.65571*29.64377
10/18/2023 04:15:00*29.64426*29.65342*29.65462*29.64426
10/18/2023 04:20:00*29.65342*29.641*29.65606*29.63991
10/18/2023 04:25:00*29.641*29.65014*29.65142*29.641
10/18/2023 04:30:00*29.65014*29.64258*29.65029*29.64079
10/18/2023 04:35:00*29.64258*29.65189*29.65315*29.64247
10/18/2023 04:40:00*29.65189*29.6609*29.661*29.64221
10/18/2023 04:45:00*29.6609*29.66885*29.66937*29.65939
10/18/2023 04:50:00*29.66885*29.666*29.66953*29.66216
10/18/2023 04:55:00*29.666*29.66979*29.67296*29.66488
10/18/2023 05:00:00*29.66979*29.66672*29.67284*29.66487
10/18/2023 05:05:00*29.66672*29.66837*29.67555*29.66245
10/18/2023 05:10:00*29.66837*29.67335*29.67565*29.6671
10/18/2023 05:15:00*29.67335*29.67313*29.67788*29.6703
10/18/2023 05:20:00*29.67313*29.67217*29.67315*29.66295
10/18/2023 05:25:00*29.67217*29.66544*29.67469*29.66544
10/18/2023 05:30:00*29.66544*29.65087*29.66771*29.64269
10/18/2023 05:35:00*29.65087*29.65808*29.66071*29.65087
10/18/2023 05:40:00*29.65808*29.6568*29.6641*29.65444
10/18/2023 05:45:00*29.6568*29.64822*29.6568*29.64636
10/18/2023 05:50:00*29.64822*29.63859*29.64887*29.63779
10/18/2023 05:55:00*29.63859*29.63132*29.63881*29.61764
10/18/2023 06:00:00*29.63132*29.6279*29.63915*29.6279
10/18/2023 06:05:00*29.6279*29.62325*29.62937*29.62057
10/18/2023 06:10:00*29.62325*29.61508*29.62325*29.60841
10/18/2023 06:15:00*29.61508*29.59121*29.61591*29.58793
10/18/2023 06:20:00*29.59121*29.60282*29.60414*29.58648
10/18/2023 06:25:00*29.60282*29.59339*29.60282*29.58726
10/18/2023 06:30:00*29.59339*29.59478*29.59763*29.58343
10/18/2023 06:35:00*29.59478*29.60026*29.60227*29.59043
10/18/2023 06:40:00*29.60026*29.59985*29.6048*29.59837
10/18/2023 06:45:00*29.59985*29.59593*29.6001*29.59146
10/18/2023 06:50:00*29.59593*29.58442*29.59593*29.58209
10/18/2023 06:55:00*29.58442*29.59266*29.59266*29.58354
10/18/2023 07:00:00*29.59266*29.58619*29.59368*29.58377
10/18/2023 07:05:00*29.58619*29.57775*29.58631*29.57436
10/18/2023 07:10:00*29.57775*29.58174*29.5859*29.57712
10/18/2023 07:15:00*29.58174*29.58643*29.58825*29.57962
10/18/2023 07:20:00*29.58643*29.58174*29.58704*29.58092
10/18/2023 07:25:00*29.58174*29.58*29.58587*29.57637
10/18/2023 07:30:00*29.58*29.60075*29.60184*29.58
10/18/2023 07:35:00*29.60075*29.61509*29.61721*29.5995
10/18/2023 07:40:00*29.61509*29.61871*29.62138*29.61269
10/18/2023 07:45:00*29.61871*29.60691*29.61871*29.606
10/18/2023 07:50:00*29.60691*29.60715*29.61032*29.6053
10/18/2023 07:55:00*29.60715*29.60452*29.61346*29.60359
10/18/2023 08:00:00*29.60452*29.60346*29.6075*29.59833
10/18/2023 08:05:00*29.60346*29.61061*29.61417*29.60053
10/18/2023 08:10:00*29.61061*29.61579*29.61615*29.60634
10/18/2023 08:15:00*29.61579*29.62256*29.62256*29.61097
10/18/2023 08:20:00*29.62256*29.63837*29.63932*29.62256
10/18/2023 08:25:00*29.63837*29.63306*29.6431*29.63006
10/18/2023 08:30:00*29.63306*29.62031*29.63726*29.61985
10/18/2023 08:35:00*29.62031*29.61069*29.63201*29.60955
10/18/2023 08:40:00*29.61069*29.59778*29.61368*29.59529
10/18/2023 08:45:00*29.59778*29.59083*29.59823*29.58512
10/18/2023 08:50:00*29.59083*29.58026*29.59275*29.56956
10/18/2023 08:55:00*29.58026*29.58571*29.58675*29.57671
10/18/2023 09:00:00*29.58571*29.59241*29.59335*29.58453
10/18/2023 09:05:00*29.59241*29.59445*29.59641*29.5844
10/18/2023 09:10:00*29.59445*29.59487*29.60327*29.58901
10/18/2023 09:15:00*29.59487*29.61033*29.61033*29.59487
10/18/2023 09:20:00*29.61033*29.59091*29.61132*29.59091
10/18/2023 09:25:00*29.59091*29.59362*29.5982*29.58714
10/18/2023 09:30:00*29.59362*29.58067*29.59362*29.57855
10/18/2023 09:35:00*29.58067*29.59411*29.59505*29.57892
10/18/2023 09:40:00*29.59411*29.5865*29.59471*29.57733
10/18/2023 09:45:00*29.5865*29.58067*29.58752*29.57347
10/18/2023 09:50:00*29.58067*29.57094*29.59149*29.56956
10/18/2023 09:55:00*29.57094*29.57871*29.58276*29.57
10/18/2023 10:00:00*29.57871*29.57373*29.58645*29.5691
10/18/2023 10:05:00*29.57373*29.56715*29.58007*29.56343
10/18/2023 10:10:00*29.56715*29.58173*29.593*29.5613
10/18/2023 10:15:00*29.58173*29.58346*29.58598*29.57744
10/18/2023 10:20:00*29.58346*29.59847*29.60069*29.58083
10/18/2023 10:25:00*29.59847*29.58921*29.60492*29.58539
10/18/2023 10:30:00*29.58921*29.5568*29.58921*29.5568
10/18/2023 10:35:00*29.5568*29.54574*29.56379*29.54574
10/18/2023 10:40:00*29.54574*29.53584*29.54702*29.53024
10/18/2023 10:45:00*29.53584*29.53954*29.5429*29.53162
10/18/2023 10:50:00*29.53954*29.53679*29.54322*29.53031
10/18/2023 10:55:00*29.53679*29.5457*29.5457*29.53265
10/18/2023 11:00:00*29.5457*29.54261*29.55099*29.53841
10/18/2023 11:05:00*29.54261*29.55623*29.55821*29.53897
10/18/2023 11:10:00*29.55623*29.54405*29.55947*29.54396
10/18/2023 11:15:00*29.54405*29.53762*29.54405*29.5322
10/18/2023 11:20:00*29.53762*29.54512*29.55243*29.53554
10/18/2023 11:25:00*29.54512*29.5332*29.54528*29.53218
10/18/2023 11:30:00*29.5332*29.5289*29.53853*29.52581
10/18/2023 11:35:00*29.5289*29.53057*29.53883*29.52175
10/18/2023 11:40:00*29.53057*29.52058*29.53082*29.51925
10/18/2023 11:45:00*29.52058*29.51945*29.52492*29.50926
10/18/2023 11:50:00*29.51945*29.52169*29.52591*29.51877
10/18/2023 11:55:00*29.52169*29.51895*29.52867*29.51878
10/18/2023 12:00:00*29.51895*29.51894*29.5307*29.517
10/18/2023 12:05:00*29.51894*29.52712*29.53139*29.51221
10/18/2023 12:10:00*29.52712*29.51056*29.5272*29.50674
10/18/2023 12:15:00*29.51056*29.49353*29.51411*29.49098
10/18/2023 12:20:00*29.49353*29.50126*29.50381*29.49088
10/18/2023 12:25:00*29.50126*29.50632*29.50833*29.49823
10/18/2023 12:30:00*29.50632*29.50973*29.51338*29.5044
10/18/2023 12:35:00*29.50973*29.50973*29.51583*29.50762
10/18/2023 12:40:00*29.50973*29.51441*29.51558*29.50583
10/18/2023 12:45:00*29.51441*29.52634*29.52645*29.51321
10/18/2023 12:50:00*29.52634*29.49644*29.53531*29.41272
10/18/2023 12:55:00*29.49644*29.48316*29.5248*29.41712
10/18/2023 13:00:00*29.48316*29.48676*29.53326*29.40792
10/18/2023 13:05:00*29.48676*29.51894*29.56075*29.41852
10/18/2023 13:10:00*29.51894*29.548*29.56443*29.44082
10/18/2023 13:15:00*29.548*29.54601*29.57214*29.44922
10/18/2023 13:20:00*29.54601*29.53094*29.57757*29.45512
10/18/2023 13:25:00*29.53094*29.52918*29.57194*29.49669
10/18/2023 13:30:00*29.52918*29.52569*29.57795*29.45862
10/18/2023 13:35:00*29.52569*29.55902*29.56428*29.44332
10/18/2023 13:40:00*29.55902*29.55717*29.56712*29.52814
10/18/2023 13:45:00*29.55717*29.56415*29.56718*29.53829
10/18/2023 13:50:00*29.56415*29.56581*29.5694*29.53694
10/18/2023 13:55:00*29.56581*29.5593*29.57662*29.54274
10/18/2023 14:00:00*29.5593*29.55084*29.57291*29.53376
10/18/2023 14:05:00*29.55084*29.54637*29.5619*29.52809
10/18/2023 14:10:00*29.54637*29.55892*29.56652*29.5428
10/18/2023 14:15:00*29.55892*29.55452*29.56362*29.54312
10/18/2023 14:20:00*29.55452*29.53862*29.55682*29.53094
10/18/2023 14:25:00*29.53862*29.54682*29.54812*29.53268
10/18/2023 14:30:00*29.54682*29.54385*29.54682*29.525
10/18/2023 14:35:00*29.54385*29.54452*29.54889*29.53651
10/18/2023 14:40:00*29.54452*29.5274*29.54522*29.52492
10/18/2023 14:45:00*29.5274*29.53442*29.53912*29.52189
10/18/2023 14:50:00*29.53442*29.51784*29.53662*29.51546
10/18/2023 14:55:00*29.51784*29.50973*29.51888*29.50973
10/18/2023 15:00:00*29.50973*29.50805*29.51381*29.5057
10/18/2023 15:05:00*29.50805*29.49938*29.50902*29.49883
10/18/2023 15:10:00*29.49938*29.49789*29.50015*29.49454
10/18/2023 15:15:00*29.49789*29.50922*29.50984*29.49724
10/18/2023 15:20:00*29.50922*29.5081*29.51441*29.5081
10/18/2023 15:25:00*29.5081*29.48562*29.50835*29.48134
10/18/2023 15:30:00*29.48562*29.48293*29.48754*29.47757
10/18/2023 15:35:00*29.48293*29.46323*29.50939*29.45846
10/18/2023 15:40:00*29.46323*29.46891*29.46904*29.46323
10/18/2023 15:45:00*29.46891*29.46867*29.46905*29.46844
10/18/2023 15:50:00*29.46867*29.45497*29.46867*29.4549
10/18/2023 15:55:00*29.45497*29.46284*29.46284*29.45496
10/18/2023 16:00:00*29.46284*29.4749*29.48526*29.4602
10/18/2023 16:05:00*29.4749*29.47398*29.48571*29.47386
10/18/2023 16:10:00*29.47398*29.46538*29.47432*29.46431
10/18/2023 16:15:00*29.46538*29.46553*29.46576*29.46536
10/18/2023 16:20:00*29.46553*29.46659*29.47072*29.46553
10/18/2023 16:25:00*29.46659*29.46674*29.46688*29.46646
10/18/2023 16:30:00*29.46674*29.46679*29.52*29.46654
10/18/2023 16:35:00*29.46679*29.46698*29.467*29.46643
10/18/2023 16:40:00*29.46698*29.46136*29.4671*29.46121
10/18/2023 16:45:00*29.46136*29.46701*29.4671*29.46125
10/18/2023 16:50:00*29.46701*29.5219*29.52206*29.4668
10/18/2023 16:55:00*29.5219*29.47872*29.5337*29.47872
10/18/2023 17:00:00*29.47872*29.45729*29.47872*29.45729
