10/16/2023 17:05:00*29.4025*29.4025*29.4025*29.4025
10/16/2023 17:10:00*29.4025*29.39404*29.4025*29.39404
10/16/2023 17:15:00*29.39404*29.40582*29.40742*29.39404
10/16/2023 17:20:00*29.40582*29.40532*29.43352*29.39994
10/16/2023 17:25:00*29.40532*29.40372*29.40532*29.40372
10/16/2023 17:30:00*29.40372*29.40512*29.40532*29.40371
10/16/2023 17:35:00*29.40512*29.40482*29.40512*29.40069
10/16/2023 17:40:00*29.40482*29.40482*29.40482*29.40481
10/16/2023 17:45:00*29.40482*29.40652*29.40952*29.39959
10/16/2023 17:50:00*29.40652*29.40332*29.40722*29.40301
10/16/2023 17:55:00*29.40332*29.40152*29.40332*29.38517
10/16/2023 18:00:00*29.40152*29.40562*29.40562*29.40121
10/16/2023 18:05:00*29.40562*29.42332*29.42902*29.40562
10/16/2023 18:10:00*29.42332*29.39452*29.42332*29.39112
10/16/2023 18:15:00*29.39452*29.39842*29.39842*29.39452
10/16/2023 18:20:00*29.39842*29.39892*29.39892*29.39692
10/16/2023 18:25:00*29.39892*29.39782*29.39972*29.39722
10/16/2023 18:30:00*29.39782*29.39702*29.39892*29.39702
10/16/2023 18:35:00*29.39702*29.39912*29.39942*29.39702
10/16/2023 18:40:00*29.39912*29.40112*29.40112*29.39912
10/16/2023 18:45:00*29.40112*29.40762*29.40762*29.40002
10/16/2023 18:50:00*29.40762*29.40652*29.40762*29.38055
10/16/2023 18:55:00*29.40652*29.40382*29.40652*29.40352
10/16/2023 19:00:00*29.40382*29.40182*29.40382*29.40052
10/16/2023 19:05:00*29.40182*29.40572*29.45677*29.40042
10/16/2023 19:10:00*29.40572*29.40572*29.40672*29.40462
10/16/2023 19:15:00*29.40572*29.40382*29.40652*29.40322
10/16/2023 19:20:00*29.40382*29.40012*29.40382*29.40012
10/16/2023 19:25:00*29.40012*29.39932*29.40092*29.39912
10/16/2023 19:30:00*29.39932*29.42592*29.42652*29.39792
10/16/2023 19:35:00*29.42592*29.42872*29.42932*29.40622
10/16/2023 19:40:00*29.42872*29.42962*29.43012*29.40575
10/16/2023 19:45:00*29.42962*29.42432*29.42962*29.4096
10/16/2023 19:50:00*29.42432*29.42322*29.42532*29.40643
10/16/2023 19:55:00*29.42322*29.42792*29.42792*29.40644
10/16/2023 20:00:00*29.42792*29.42562*29.42792*29.41097
10/16/2023 20:05:00*29.42562*29.42912*29.43262*29.40997
10/16/2023 20:10:00*29.42912*29.43622*29.43622*29.41444
10/16/2023 20:15:00*29.43622*29.43622*29.43952*29.43066
10/16/2023 20:20:00*29.43622*29.43322*29.43812*29.42741
10/16/2023 20:25:00*29.43322*29.43342*29.43922*29.43005
10/16/2023 20:30:00*29.43342*29.43275*29.43812*29.43186
10/16/2023 20:35:00*29.43275*29.43106*29.43428*29.42992
10/16/2023 20:40:00*29.43106*29.42787*29.43799*29.4247
10/16/2023 20:45:00*29.42787*29.42951*29.43073*29.42746
10/16/2023 20:50:00*29.42951*29.43082*29.43082*29.42617
10/16/2023 20:55:00*29.43082*29.42922*29.43242*29.42539
10/16/2023 21:00:00*29.42922*29.42772*29.42922*29.42343
10/16/2023 21:05:00*29.42772*29.42582*29.42832*29.42068
10/16/2023 21:10:00*29.42582*29.41942*29.42782*29.41698
10/16/2023 21:15:00*29.41942*29.41552*29.42252*29.41261
10/16/2023 21:20:00*29.41552*29.42082*29.42082*29.41165
10/16/2023 21:25:00*29.42082*29.41842*29.42472*29.4131
10/16/2023 21:30:00*29.41842*29.41302*29.41842*29.40742
10/16/2023 21:35:00*29.41302*29.41492*29.41552*29.41242
10/16/2023 21:40:00*29.41492*29.41442*29.41662*29.41142
10/16/2023 21:45:00*29.41442*29.41862*29.41862*29.4114
10/16/2023 21:50:00*29.41862*29.42022*29.42112*29.41582
10/16/2023 21:55:00*29.42022*29.41912*29.42222*29.41738
10/16/2023 22:00:00*29.41912*29.41962*29.42022*29.41451
10/16/2023 22:05:00*29.41962*29.40992*29.41962*29.40803
10/16/2023 22:10:00*29.40992*29.40242*29.41102*29.39992
10/16/2023 22:15:00*29.40242*29.41172*29.41322*29.40242
10/16/2023 22:20:00*29.41172*29.40952*29.41252*29.40952
10/16/2023 22:25:00*29.40952*29.40802*29.41052*29.40537
10/16/2023 22:30:00*29.40802*29.40652*29.40852*29.40247
10/16/2023 22:35:00*29.40652*29.40962*29.41052*29.40406
10/16/2023 22:40:00*29.40962*29.40912*29.41162*29.40752
10/16/2023 22:45:00*29.40912*29.40852*29.41072*29.40509
10/16/2023 22:50:00*29.40852*29.40852*29.41022*29.4027
10/16/2023 22:55:00*29.40852*29.41282*29.41692*29.40852
10/16/2023 23:00:00*29.41282*29.41202*29.41382*29.40473
10/16/2023 23:05:00*29.41202*29.41462*29.41492*29.41025
10/16/2023 23:10:00*29.41462*29.41352*29.41462*29.40541
10/16/2023 23:15:00*29.41352*29.41302*29.41522*29.4094
10/16/2023 23:20:00*29.41302*29.41712*29.41712*29.40815
10/16/2023 23:25:00*29.41712*29.41022*29.41772*29.40927
10/16/2023 23:30:00*29.41022*29.41192*29.41222*29.4041
10/16/2023 23:35:00*29.41192*29.41602*29.41602*29.4084
10/16/2023 23:40:00*29.41602*29.41882*29.42252*29.4145
10/16/2023 23:45:00*29.41882*29.41382*29.41912*29.41382
10/16/2023 23:50:00*29.41382*29.40882*29.41382*29.40202
10/16/2023 23:55:00*29.40882*29.40772*29.40912*29.40009
10/17/2023 00:00:00*29.40772*29.41132*29.41132*29.40189
10/17/2023 00:05:00*29.41132*29.41042*29.41192*29.40912
10/17/2023 00:10:00*29.41042*29.40602*29.41052*29.40307
10/17/2023 00:15:00*29.40602*29.40162*29.40602*29.39472
10/17/2023 00:20:00*29.40162*29.40382*29.40382*29.39174
10/17/2023 00:25:00*29.40382*29.40412*29.40462*29.39653
10/17/2023 00:30:00*29.40412*29.40432*29.40462*29.39537
10/17/2023 00:35:00*29.40432*29.40522*29.40682*29.39583
10/17/2023 00:40:00*29.40522*29.40562*29.40672*29.39877
10/17/2023 00:45:00*29.40562*29.43755*29.43784*29.40562
10/17/2023 00:50:00*29.43755*29.44473*29.44529*29.43748
10/17/2023 00:55:00*29.44473*29.44494*29.44494*29.44321
10/17/2023 01:00:00*29.44494*29.4466*29.44832*29.44093
10/17/2023 01:05:00*29.4466*29.44671*29.44675*29.44235
10/17/2023 01:10:00*29.44671*29.45271*29.45278*29.44669
10/17/2023 01:15:00*29.45271*29.45042*29.45277*29.45038
10/17/2023 01:20:00*29.45042*29.45283*29.45283*29.45034
10/17/2023 01:25:00*29.45283*29.44679*29.45298*29.44679
10/17/2023 01:30:00*29.44679*29.44054*29.44684*29.4404
10/17/2023 01:35:00*29.44054*29.43895*29.44062*29.43635
10/17/2023 01:40:00*29.43895*29.44249*29.44902*29.43714
10/17/2023 01:45:00*29.44249*29.43844*29.44259*29.43605
10/17/2023 01:50:00*29.43844*29.44244*29.44244*29.43839
10/17/2023 01:55:00*29.44244*29.44472*29.44722*29.44047
10/17/2023 02:00:00*29.44472*29.43882*29.44472*29.43735
10/17/2023 02:05:00*29.43882*29.43972*29.44112*29.43328
10/17/2023 02:10:00*29.43972*29.43842*29.44282*29.43588
10/17/2023 02:15:00*29.43842*29.43722*29.44002*29.43275
10/17/2023 02:20:00*29.43722*29.43052*29.44062*29.42927
10/17/2023 02:25:00*29.43052*29.42382*29.43112*29.41839
10/17/2023 02:30:00*29.42382*29.42862*29.42862*29.41984
10/17/2023 02:35:00*29.42862*29.43046*29.43466*29.4278
10/17/2023 02:40:00*29.43046*29.42394*29.43154*29.42373
10/17/2023 02:45:00*29.42394*29.42574*29.4312*29.4191
10/17/2023 02:50:00*29.42574*29.42152*29.42899*29.42052
10/17/2023 02:55:00*29.42152*29.41555*29.42243*29.41314
10/17/2023 03:00:00*29.41555*29.42197*29.42254*29.41315
10/17/2023 03:05:00*29.42197*29.42375*29.42488*29.41384
10/17/2023 03:10:00*29.42375*29.45102*29.45141*29.4237
10/17/2023 03:15:00*29.45102*29.45037*29.45392*29.44805
10/17/2023 03:20:00*29.45037*29.45189*29.45189*29.44536
10/17/2023 03:25:00*29.45189*29.44989*29.45975*29.44989
10/17/2023 03:30:00*29.44989*29.45174*29.45357*29.44569
10/17/2023 03:35:00*29.45174*29.46185*29.46185*29.44961
10/17/2023 03:40:00*29.46185*29.46867*29.46881*29.45598
10/17/2023 03:45:00*29.46867*29.46324*29.47234*29.46324
10/17/2023 03:50:00*29.46324*29.46627*29.46688*29.45282
10/17/2023 03:55:00*29.46627*29.45403*29.46735*29.44825
10/17/2023 04:00:00*29.45403*29.4537*29.45793*29.44931
10/17/2023 04:05:00*29.4537*29.44515*29.45489*29.44514
10/17/2023 04:10:00*29.44515*29.43892*29.44809*29.43837
10/17/2023 04:15:00*29.43892*29.44502*29.45159*29.43561
10/17/2023 04:20:00*29.44502*29.4419*29.44948*29.44047
10/17/2023 04:25:00*29.4419*29.44317*29.44852*29.43936
10/17/2023 04:30:00*29.44317*29.43737*29.44567*29.43666
10/17/2023 04:35:00*29.43737*29.43611*29.43968*29.43227
10/17/2023 04:40:00*29.43611*29.41954*29.43621*29.41815
10/17/2023 04:45:00*29.41954*29.42384*29.42413*29.41853
10/17/2023 04:50:00*29.42384*29.42103*29.4273*29.42103
10/17/2023 04:55:00*29.42103*29.42398*29.4268*29.41934
10/17/2023 05:00:00*29.42398*29.4278*29.43165*29.42324
10/17/2023 05:05:00*29.4278*29.43832*29.44549*29.4278
10/17/2023 05:10:00*29.43832*29.45191*29.45238*29.43733
10/17/2023 05:15:00*29.45191*29.45196*29.45528*29.44978
10/17/2023 05:20:00*29.45196*29.48089*29.48256*29.45196
10/17/2023 05:25:00*29.48089*29.47949*29.48505*29.47785
10/17/2023 05:30:00*29.47949*29.47079*29.47996*29.46906
10/17/2023 05:35:00*29.47079*29.47203*29.47428*29.46747
10/17/2023 05:40:00*29.47203*29.47052*29.47636*29.4671
10/17/2023 05:45:00*29.47052*29.47128*29.47596*29.47025
10/17/2023 05:50:00*29.47128*29.47916*29.48007*29.47057
10/17/2023 05:55:00*29.47916*29.47656*29.48154*29.47459
10/17/2023 06:00:00*29.47656*29.48164*29.48367*29.47618
10/17/2023 06:05:00*29.48164*29.49277*29.49831*29.48164
10/17/2023 06:10:00*29.49277*29.4848*29.4939*29.48333
10/17/2023 06:15:00*29.4848*29.50194*29.50362*29.4833
10/17/2023 06:20:00*29.50194*29.48135*29.50597*29.47854
10/17/2023 06:25:00*29.48135*29.48931*29.4905*29.47644
10/17/2023 06:30:00*29.48931*29.48332*29.49471*29.48225
10/17/2023 06:35:00*29.48332*29.47808*29.48346*29.46767
10/17/2023 06:40:00*29.47808*29.47782*29.47892*29.47064
10/17/2023 06:45:00*29.47782*29.46828*29.47826*29.46696
10/17/2023 06:50:00*29.46828*29.47242*29.47682*29.46722
10/17/2023 06:55:00*29.47242*29.48202*29.48682*29.47242
10/17/2023 07:00:00*29.48202*29.48782*29.49442*29.4793
10/17/2023 07:05:00*29.48782*29.49212*29.49572*29.48514
10/17/2023 07:10:00*29.49212*29.50012*29.50202*29.49142
10/17/2023 07:15:00*29.50012*29.52392*29.53272*29.49899
10/17/2023 07:20:00*29.52392*29.52852*29.53002*29.52031
10/17/2023 07:25:00*29.52852*29.52792*29.53432*29.52392
10/17/2023 07:30:00*29.52792*29.53421*29.53768*29.52397
10/17/2023 07:35:00*29.53421*29.53702*29.53772*29.533
10/17/2023 07:40:00*29.53702*29.55712*29.55712*29.53702
10/17/2023 07:45:00*29.55712*29.54932*29.55962*29.54844
10/17/2023 07:50:00*29.54932*29.55792*29.55792*29.54852
10/17/2023 07:55:00*29.55792*29.55362*29.55992*29.5507
10/17/2023 08:00:00*29.55362*29.54832*29.55842*29.54337
10/17/2023 08:05:00*29.54832*29.54396*29.55532*29.54223
10/17/2023 08:10:00*29.54396*29.53152*29.54763*29.52609
10/17/2023 08:15:00*29.53152*29.53992*29.54223*29.52782
10/17/2023 08:20:00*29.53992*29.53262*29.53992*29.52515
10/17/2023 08:25:00*29.53262*29.53412*29.54242*29.52935
10/17/2023 08:30:00*29.53412*29.4923*29.54725*29.45415
10/17/2023 08:35:00*29.4923*29.45142*29.4923*29.43118
10/17/2023 08:40:00*29.45142*29.44342*29.45732*29.4408
10/17/2023 08:45:00*29.44342*29.44959*29.45435*29.43977
10/17/2023 08:50:00*29.44959*29.46344*29.46352*29.44216
10/17/2023 08:55:00*29.46344*29.4746*29.48078*29.46309
10/17/2023 09:00:00*29.4746*29.46527*29.47525*29.46298
10/17/2023 09:05:00*29.46527*29.45186*29.48402*29.44832
10/17/2023 09:10:00*29.45186*29.47472*29.4818*29.44419
10/17/2023 09:15:00*29.47472*29.48732*29.49128*29.46652
10/17/2023 09:20:00*29.48732*29.49252*29.50712*29.48317
10/17/2023 09:25:00*29.49252*29.48147*29.50072*29.47764
10/17/2023 09:30:00*29.48147*29.47312*29.48371*29.46923
10/17/2023 09:35:00*29.47312*29.47912*29.48906*29.4669
10/17/2023 09:40:00*29.47912*29.48042*29.48852*29.46742
10/17/2023 09:45:00*29.48042*29.47243*29.48283*29.46694
10/17/2023 09:50:00*29.47243*29.46462*29.48266*29.46352
10/17/2023 09:55:00*29.46462*29.47018*29.47781*29.4628
10/17/2023 10:00:00*29.47018*29.47309*29.48814*29.46055
10/17/2023 10:05:00*29.47309*29.49661*29.50622*29.47154
10/17/2023 10:10:00*29.49661*29.50972*29.51031*29.48826
10/17/2023 10:15:00*29.50972*29.53222*29.53702*29.50972
10/17/2023 10:20:00*29.53222*29.55323*29.55477*29.53019
10/17/2023 10:25:00*29.55323*29.56123*29.5725*29.541
10/17/2023 10:30:00*29.56123*29.56091*29.57973*29.55834
10/17/2023 10:35:00*29.56091*29.54892*29.56103*29.54272
10/17/2023 10:40:00*29.54892*29.54755*29.55871*29.54357
10/17/2023 10:45:00*29.54755*29.54383*29.55279*29.54162
10/17/2023 10:50:00*29.54383*29.54918*29.56072*29.54357
10/17/2023 10:55:00*29.54918*29.54168*29.55603*29.53862
10/17/2023 11:00:00*29.54168*29.54715*29.55121*29.54072
10/17/2023 11:05:00*29.54715*29.56485*29.56652*29.54644
10/17/2023 11:10:00*29.56485*29.55389*29.56662*29.54962
10/17/2023 11:15:00*29.55389*29.57492*29.57802*29.55389
10/17/2023 11:20:00*29.57492*29.58362*29.58581*29.57492
10/17/2023 11:25:00*29.58362*29.57556*29.59365*29.57332
10/17/2023 11:30:00*29.57556*29.56306*29.57583*29.56292
10/17/2023 11:35:00*29.56306*29.57936*29.58091*29.5624
10/17/2023 11:40:00*29.57936*29.58482*29.59334*29.57761
10/17/2023 11:45:00*29.58482*29.58977*29.59333*29.58131
10/17/2023 11:50:00*29.58977*29.59081*29.59193*29.58572
10/17/2023 11:55:00*29.59081*29.59181*29.5963*29.58954
10/17/2023 12:00:00*29.59181*29.58759*29.59858*29.55049
10/17/2023 12:05:00*29.58759*29.5909*29.59446*29.5829
10/17/2023 12:10:00*29.5909*29.59843*29.59843*29.59042
10/17/2023 12:15:00*29.59843*29.59476*29.59886*29.58719
10/17/2023 12:20:00*29.59476*29.5706*29.59526*29.56074
10/17/2023 12:25:00*29.5706*29.58486*29.59785*29.56817
10/17/2023 12:30:00*29.58486*29.58054*29.59222*29.58
10/17/2023 12:35:00*29.58054*29.57217*29.60364*29.56191
10/17/2023 12:40:00*29.57217*29.55669*29.58853*29.54714
10/17/2023 12:45:00*29.55669*29.55962*29.57084*29.54844
10/17/2023 12:50:00*29.55962*29.5754*29.57547*29.55492
10/17/2023 12:55:00*29.5754*29.57599*29.57701*29.56595
10/17/2023 13:00:00*29.57599*29.56238*29.57896*29.56009
10/17/2023 13:05:00*29.56238*29.56282*29.5699*29.55992
10/17/2023 13:10:00*29.56282*29.5701*29.57697*29.56265
10/17/2023 13:15:00*29.5701*29.53283*29.57047*29.5328
10/17/2023 13:20:00*29.53283*29.55304*29.55331*29.53231
10/17/2023 13:25:00*29.55304*29.55209*29.55721*29.55046
10/17/2023 13:30:00*29.55209*29.55425*29.55824*29.55114
10/17/2023 13:35:00*29.55425*29.54955*29.55674*29.54563
10/17/2023 13:40:00*29.54955*29.5483*29.55303*29.54704
10/17/2023 13:45:00*29.5483*29.53509*29.54863*29.53164
10/17/2023 13:50:00*29.53509*29.53313*29.53968*29.53313
10/17/2023 13:55:00*29.53313*29.5205*29.53753*29.51942
10/17/2023 14:00:00*29.5205*29.52837*29.53118*29.51856
10/17/2023 14:05:00*29.52837*29.51074*29.52837*29.50709
10/17/2023 14:10:00*29.51074*29.52159*29.52193*29.50932
10/17/2023 14:15:00*29.52159*29.51754*29.5228*29.51539
10/17/2023 14:20:00*29.51754*29.51241*29.52396*29.51241
10/17/2023 14:25:00*29.51241*29.52167*29.52431*29.5116
10/17/2023 14:30:00*29.52167*29.52359*29.52861*29.52161
10/17/2023 14:35:00*29.52359*29.5254*29.52777*29.51889
10/17/2023 14:40:00*29.5254*29.53082*29.53139*29.5228
10/17/2023 14:45:00*29.53082*29.5289*29.53511*29.52477
10/17/2023 14:50:00*29.5289*29.53707*29.53811*29.5289
10/17/2023 14:55:00*29.53707*29.52589*29.53774*29.52532
10/17/2023 15:00:00*29.52589*29.52228*29.52589*29.51982
10/17/2023 15:05:00*29.52228*29.53007*29.53007*29.52199
10/17/2023 15:10:00*29.53007*29.53964*29.54245*29.52913
10/17/2023 15:15:00*29.53964*29.54549*29.54575*29.53964
10/17/2023 15:20:00*29.54549*29.54766*29.54971*29.54384
10/17/2023 15:25:00*29.54766*29.55193*29.55296*29.54719
10/17/2023 15:30:00*29.55193*29.55834*29.5591*29.54899
10/17/2023 15:35:00*29.55834*29.53389*29.55883*29.53389
10/17/2023 15:40:00*29.53389*29.53373*29.53811*29.5337
10/17/2023 15:45:00*29.53373*29.52757*29.53389*29.52746
10/17/2023 15:50:00*29.52757*29.52838*29.52838*29.52432
10/17/2023 15:55:00*29.52838*29.53169*29.53169*29.52806
10/17/2023 16:00:00*29.53169*29.53432*29.53496*29.53146
10/17/2023 16:05:00*29.53432*29.53188*29.53432*29.5311
10/17/2023 16:10:00*29.53188*29.52555*29.53189*29.52549
10/17/2023 16:15:00*29.52555*29.56308*29.56433*29.52555
10/17/2023 16:20:00*29.56308*29.56257*29.56331*29.55924
10/17/2023 16:25:00*29.56257*29.56236*29.56257*29.56227
10/17/2023 16:30:00*29.56236*29.55807*29.56239*29.55772
10/17/2023 16:35:00*29.55807*29.5664*29.56643*29.55807
10/17/2023 16:40:00*29.5664*29.56626*29.56649*29.56608
10/17/2023 16:45:00*29.56626*29.56744*29.5695*29.56596
10/17/2023 16:50:00*29.56744*29.57057*29.57057*29.56703
10/17/2023 16:55:00*29.57057*29.57101*29.57183*29.56821
10/17/2023 17:00:00*29.57101*29.55698*29.57101*29.55698
