10/15/2023 17:05:00*29.18495*29.18495*29.18495*29.18495
10/15/2023 17:10:00*29.18495*29.18495*29.18495*29.18495
10/15/2023 17:15:00*29.18495*29.18495*29.18495*29.18495
10/15/2023 17:20:00*29.18495*29.18495*29.18495*29.18495
10/15/2023 17:25:00*29.18495*29.18495*29.18495*29.18495
10/15/2023 17:30:00*29.18495*29.18495*29.18495*29.18495
10/15/2023 17:35:00*29.18495*29.18495*29.18495*29.18495
10/15/2023 17:40:00*29.18495*29.18495*29.18495*29.18495
10/15/2023 17:45:00*29.18495*29.18495*29.18495*29.18495
10/15/2023 17:50:00*29.18495*29.18495*29.18495*29.18495
10/15/2023 17:55:00*29.18495*29.18495*29.18495*29.18495
10/15/2023 18:00:00*29.18495*29.18495*29.18495*29.18495
10/15/2023 18:05:00*29.18495*29.18495*29.18495*29.18495
10/15/2023 18:10:00*29.18495*29.18495*29.18495*29.18495
10/15/2023 18:15:00*29.18495*29.18495*29.18495*29.18495
10/15/2023 18:20:00*29.18495*29.18495*29.18495*29.18495
10/15/2023 18:25:00*29.18495*29.18495*29.18495*29.18495
10/15/2023 18:30:00*29.18495*29.18495*29.18495*29.18495
10/15/2023 18:35:00*29.18495*29.18495*29.18495*29.18495
10/15/2023 18:40:00*29.18495*29.18495*29.18495*29.18495
10/15/2023 18:45:00*29.18495*29.18495*29.18495*29.18495
10/15/2023 18:50:00*29.18495*29.18495*29.18495*29.18495
10/15/2023 18:55:00*29.18495*29.18495*29.18495*29.18495
10/15/2023 19:00:00*29.18495*29.18495*29.18495*29.18495
10/15/2023 19:05:00*29.18495*29.30482*29.30482*29.18495
10/15/2023 19:10:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 19:15:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 19:20:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 19:25:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 19:30:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 19:35:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 19:40:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 19:45:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 19:50:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 19:55:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 20:00:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 20:05:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 20:10:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 20:15:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 20:20:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 20:25:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 20:30:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 20:35:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 20:40:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 20:45:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 20:50:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 20:55:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 21:00:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 21:05:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 21:10:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 21:15:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 21:20:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 21:25:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 21:30:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 21:35:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 21:40:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 21:45:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 21:50:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 21:55:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 22:00:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 22:05:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 22:10:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 22:15:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 22:20:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 22:25:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 22:30:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 22:35:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 22:40:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 22:45:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 22:50:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 22:55:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 23:00:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 23:05:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 23:10:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 23:15:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 23:20:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 23:25:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 23:30:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 23:35:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 23:40:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 23:45:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 23:50:00*29.30482*29.30482*29.30482*29.30482
10/15/2023 23:55:00*29.30482*29.30482*29.30482*29.30482
10/16/2023 00:00:00*29.30482*29.30482*29.30482*29.30482
10/16/2023 00:05:00*29.30482*29.30482*29.30482*29.30482
10/16/2023 00:10:00*29.30482*29.30482*29.30482*29.30482
10/16/2023 00:15:00*29.30482*29.30482*29.30482*29.30482
10/16/2023 00:20:00*29.30482*29.30482*29.30482*29.30482
10/16/2023 00:25:00*29.30482*29.30482*29.30482*29.30482
10/16/2023 00:30:00*29.30482*29.30482*29.30482*29.30482
10/16/2023 00:35:00*29.30482*29.24772*29.30482*29.22463
10/16/2023 00:40:00*29.24772*29.24752*29.24842*29.24536
10/16/2023 00:45:00*29.24752*29.24712*29.24872*29.24521
10/16/2023 00:50:00*29.24712*29.30192*29.30192*29.24552
10/16/2023 00:55:00*29.30192*29.30122*29.30192*29.29782
10/16/2023 01:00:00*29.30122*29.30092*29.30122*29.291
10/16/2023 01:05:00*29.30092*29.30112*29.30342*29.28913
10/16/2023 01:10:00*29.30112*29.30252*29.30272*29.28755
10/16/2023 01:15:00*29.30252*29.30452*29.30592*29.29297
10/16/2023 01:20:00*29.30452*29.30572*29.30682*29.29497
10/16/2023 01:25:00*29.30572*29.30422*29.30732*29.29712
10/16/2023 01:30:00*29.30422*29.30582*29.30652*29.29321
10/16/2023 01:35:00*29.30582*29.30852*29.31422*29.30139
10/16/2023 01:40:00*29.30852*29.32412*29.32662*29.30852
10/16/2023 01:45:00*29.32412*29.32322*29.32992*29.30472
10/16/2023 01:50:00*29.32322*29.31732*29.32322*29.31009
10/16/2023 01:55:00*29.31732*29.31652*29.32262*29.3083
10/16/2023 02:00:00*29.31652*29.32652*29.33062*29.31472
10/16/2023 02:05:00*29.32652*29.34852*29.35332*29.32569
10/16/2023 02:10:00*29.34852*29.36312*29.36312*29.34725
10/16/2023 02:15:00*29.36312*29.37782*29.38092*29.35112
10/16/2023 02:20:00*29.37782*29.37652*29.38152*29.35733
10/16/2023 02:25:00*29.37652*29.37842*29.38412*29.36046
10/16/2023 02:30:00*29.37842*29.36892*29.37892*29.35184
10/16/2023 02:35:00*29.36892*29.38079*29.38268*29.36892
10/16/2023 02:40:00*29.38079*29.38708*29.39363*29.38035
10/16/2023 02:45:00*29.38708*29.39305*29.39309*29.38597
10/16/2023 02:50:00*29.39305*29.38965*29.39346*29.38636
10/16/2023 02:55:00*29.38965*29.38801*29.39382*29.38617
10/16/2023 03:00:00*29.38801*29.39244*29.40313*29.38559
10/16/2023 03:05:00*29.39244*29.39453*29.39639*29.38391
10/16/2023 03:10:00*29.39453*29.36715*29.39543*29.36452
10/16/2023 03:15:00*29.36715*29.38331*29.38604*29.36676
10/16/2023 03:20:00*29.38331*29.37386*29.38756*29.37266
10/16/2023 03:25:00*29.37386*29.36693*29.3778*29.36254
10/16/2023 03:30:00*29.36693*29.36712*29.37313*29.36071
10/16/2023 03:35:00*29.36712*29.37895*29.38839*29.36547
10/16/2023 03:40:00*29.37895*29.37629*29.38111*29.36396
10/16/2023 03:45:00*29.37629*29.37769*29.37986*29.36907
10/16/2023 03:50:00*29.37769*29.3798*29.38688*29.37687
10/16/2023 03:55:00*29.3798*29.38718*29.38718*29.36954
10/16/2023 04:00:00*29.38718*29.39234*29.39369*29.38504
10/16/2023 04:05:00*29.39234*29.39605*29.3977*29.38891
10/16/2023 04:10:00*29.39605*29.38152*29.39641*29.38152
10/16/2023 04:15:00*29.38152*29.37095*29.38249*29.37084
10/16/2023 04:20:00*29.37095*29.3626*29.37095*29.36208
10/16/2023 04:25:00*29.3626*29.38315*29.38643*29.36147
10/16/2023 04:30:00*29.38315*29.39479*29.39676*29.38286
10/16/2023 04:35:00*29.39479*29.38874*29.39867*29.38872
10/16/2023 04:40:00*29.38874*29.39049*29.39515*29.38663
10/16/2023 04:45:00*29.39049*29.39927*29.39927*29.38791
10/16/2023 04:50:00*29.39927*29.40956*29.40956*29.39173
10/16/2023 04:55:00*29.40956*29.40573*29.41318*29.40551
10/16/2023 05:00:00*29.40573*29.41103*29.41629*29.40513
10/16/2023 05:05:00*29.41103*29.40646*29.41103*29.40212
10/16/2023 05:10:00*29.40646*29.40613*29.41386*29.4054
10/16/2023 05:15:00*29.40613*29.40678*29.41101*29.40155
10/16/2023 05:20:00*29.40678*29.4101*29.41374*29.40634
10/16/2023 05:25:00*29.4101*29.40676*29.41055*29.40199
10/16/2023 05:30:00*29.40676*29.40336*29.40839*29.4024
10/16/2023 05:35:00*29.40336*29.40353*29.40502*29.39928
10/16/2023 05:40:00*29.40353*29.41257*29.41515*29.40206
10/16/2023 05:45:00*29.41257*29.4024*29.41257*29.40152
10/16/2023 05:50:00*29.4024*29.39724*29.40502*29.39509
10/16/2023 05:55:00*29.39724*29.40167*29.40485*29.3952
10/16/2023 06:00:00*29.40167*29.3869*29.40167*29.38689
10/16/2023 06:05:00*29.3869*29.37956*29.3923*29.37858
10/16/2023 06:10:00*29.37956*29.38411*29.38739*29.37826
10/16/2023 06:15:00*29.38411*29.38464*29.38689*29.38021
10/16/2023 06:20:00*29.38464*29.39264*29.39423*29.38451
10/16/2023 06:25:00*29.39264*29.39754*29.40037*29.39176
10/16/2023 06:30:00*29.39754*29.39203*29.39849*29.38969
10/16/2023 06:35:00*29.39203*29.39295*29.39713*29.38925
10/16/2023 06:40:00*29.39295*29.39745*29.40018*29.39283
10/16/2023 06:45:00*29.39745*29.39933*29.39969*29.39399
10/16/2023 06:50:00*29.39933*29.39791*29.40098*29.39673
10/16/2023 06:55:00*29.39791*29.39302*29.40009*29.39178
10/16/2023 07:00:00*29.39302*29.39376*29.39715*29.39215
10/16/2023 07:05:00*29.39376*29.39261*29.3946*29.38609
10/16/2023 07:10:00*29.39261*29.38255*29.39261*29.37843
10/16/2023 07:15:00*29.38255*29.38329*29.3839*29.37732
10/16/2023 07:20:00*29.38329*29.38867*29.39009*29.38329
10/16/2023 07:25:00*29.38867*29.39426*29.39426*29.38424
10/16/2023 07:30:00*29.39426*29.38864*29.39616*29.386
10/16/2023 07:35:00*29.38864*29.38853*29.39072*29.38629
10/16/2023 07:40:00*29.38853*29.39689*29.40251*29.38752
10/16/2023 07:45:00*29.39689*29.40563*29.40694*29.39541
10/16/2023 07:50:00*29.40563*29.40304*29.40574*29.39621
10/16/2023 07:55:00*29.40304*29.39578*29.40638*29.39335
10/16/2023 08:00:00*29.39578*29.40641*29.41098*29.39574
10/16/2023 08:05:00*29.40641*29.41606*29.41827*29.40633
10/16/2023 08:10:00*29.41606*29.40718*29.41606*29.40106
10/16/2023 08:15:00*29.40718*29.3942*29.40718*29.39
10/16/2023 08:20:00*29.3942*29.39142*29.40078*29.38733
10/16/2023 08:25:00*29.39142*29.40883*29.42042*29.39142
10/16/2023 08:30:00*29.40883*29.38456*29.40883*29.38456
10/16/2023 08:35:00*29.38456*29.39535*29.40235*29.38456
10/16/2023 08:40:00*29.39535*29.40857*29.40876*29.38425
10/16/2023 08:45:00*29.40857*29.40043*29.41239*29.39934
10/16/2023 08:50:00*29.40043*29.4064*29.40805*29.39895
10/16/2023 08:55:00*29.4064*29.42559*29.42928*29.4064
10/16/2023 09:00:00*29.42559*29.41777*29.42799*29.41671
10/16/2023 09:05:00*29.41777*29.41206*29.42365*29.4104
10/16/2023 09:10:00*29.41206*29.40476*29.41214*29.40016
10/16/2023 09:15:00*29.40476*29.41251*29.41391*29.40441
10/16/2023 09:20:00*29.41251*29.41856*29.42085*29.40935
10/16/2023 09:25:00*29.41856*29.41674*29.42542*29.41362
10/16/2023 09:30:00*29.41674*29.40844*29.41938*29.4059
10/16/2023 09:35:00*29.40844*29.4006*29.40844*29.39885
10/16/2023 09:40:00*29.4006*29.38895*29.40653*29.38733
10/16/2023 09:45:00*29.38895*29.39246*29.39431*29.38222
10/16/2023 09:50:00*29.39246*29.39145*29.40305*29.38886
10/16/2023 09:55:00*29.39145*29.40077*29.40174*29.38085
10/16/2023 10:00:00*29.40077*29.3836*29.40089*29.37827
10/16/2023 10:05:00*29.3836*29.38832*29.39082*29.38222
10/16/2023 10:10:00*29.38832*29.37252*29.38832*29.36742
10/16/2023 10:15:00*29.37252*29.38112*29.38482*29.37115
10/16/2023 10:20:00*29.38112*29.38672*29.39122*29.37624
10/16/2023 10:25:00*29.38672*29.40295*29.40317*29.38062
10/16/2023 10:30:00*29.40295*29.40983*29.41218*29.39302
10/16/2023 10:35:00*29.40983*29.42297*29.43169*29.40823
10/16/2023 10:40:00*29.42297*29.42996*29.43678*29.4215
10/16/2023 10:45:00*29.42996*29.44693*29.44695*29.42978
10/16/2023 10:50:00*29.44693*29.45059*29.45597*29.44356
10/16/2023 10:55:00*29.45059*29.43239*29.45178*29.43196
10/16/2023 11:00:00*29.43239*29.44135*29.44246*29.43203
10/16/2023 11:05:00*29.44135*29.43663*29.44135*29.43367
10/16/2023 11:10:00*29.43663*29.43882*29.44547*29.43663
10/16/2023 11:15:00*29.43882*29.42772*29.44002*29.42772
10/16/2023 11:20:00*29.42772*29.42122*29.42952*29.42115
10/16/2023 11:25:00*29.42122*29.42552*29.43453*29.41582
10/16/2023 11:30:00*29.42552*29.42522*29.42902*29.42301
10/16/2023 11:35:00*29.42522*29.43112*29.43432*29.42203
10/16/2023 11:40:00*29.43112*29.43842*29.44232*29.42436
10/16/2023 11:45:00*29.43842*29.43712*29.44052*29.43223
10/16/2023 11:50:00*29.43712*29.42732*29.43712*29.41456
10/16/2023 11:55:00*29.42732*29.43042*29.43492*29.42322
10/16/2023 12:00:00*29.43042*29.4308*29.43218*29.42291
10/16/2023 12:05:00*29.4308*29.41897*29.43127*29.41542
10/16/2023 12:10:00*29.41897*29.43186*29.43286*29.41721
10/16/2023 12:15:00*29.43186*29.42371*29.43293*29.42074
10/16/2023 12:20:00*29.42371*29.43479*29.43719*29.42349
10/16/2023 12:25:00*29.43479*29.42495*29.43534*29.42168
10/16/2023 12:30:00*29.42495*29.43149*29.43341*29.42403
10/16/2023 12:35:00*29.43149*29.43878*29.4393*29.42996
10/16/2023 12:40:00*29.43878*29.43306*29.43913*29.43224
10/16/2023 12:45:00*29.43306*29.4369*29.43994*29.43216
10/16/2023 12:50:00*29.4369*29.43453*29.44554*29.43346
10/16/2023 12:55:00*29.43453*29.43995*29.44122*29.43346
10/16/2023 13:00:00*29.43995*29.43984*29.44058*29.4302
10/16/2023 13:05:00*29.43984*29.44574*29.44591*29.43813
10/16/2023 13:10:00*29.44574*29.45016*29.45016*29.44475
10/16/2023 13:15:00*29.45016*29.44626*29.4528*29.44463
10/16/2023 13:20:00*29.44626*29.43705*29.44935*29.4368
10/16/2023 13:25:00*29.43705*29.43131*29.43838*29.43063
10/16/2023 13:30:00*29.43131*29.43409*29.43575*29.42518
10/16/2023 13:35:00*29.43409*29.42759*29.43569*29.42708
10/16/2023 13:40:00*29.42759*29.44027*29.44027*29.42636
10/16/2023 13:45:00*29.44027*29.44148*29.44566*29.43921
10/16/2023 13:50:00*29.44148*29.44122*29.44244*29.43525
10/16/2023 13:55:00*29.44122*29.44381*29.44721*29.43964
10/16/2023 14:00:00*29.44381*29.44737*29.45313*29.44371
10/16/2023 14:05:00*29.44737*29.43522*29.44737*29.42935
10/16/2023 14:10:00*29.43522*29.43682*29.43842*29.43264
10/16/2023 14:15:00*29.43682*29.43608*29.43982*29.43524
10/16/2023 14:20:00*29.43608*29.43112*29.43653*29.43102
10/16/2023 14:25:00*29.43112*29.43002*29.43282*29.42601
10/16/2023 14:30:00*29.43002*29.43312*29.43562*29.42742
10/16/2023 14:35:00*29.43312*29.43654*29.43702*29.43282
10/16/2023 14:40:00*29.43654*29.43242*29.43702*29.43046
10/16/2023 14:45:00*29.43242*29.4365*29.43669*29.43022
10/16/2023 14:50:00*29.4365*29.43297*29.4365*29.43198
10/16/2023 14:55:00*29.43297*29.43784*29.43872*29.43196
10/16/2023 15:00:00*29.43784*29.43562*29.43936*29.43215
10/16/2023 15:05:00*29.43562*29.43133*29.43562*29.43011
10/16/2023 15:10:00*29.43133*29.43923*29.43995*29.43133
10/16/2023 15:15:00*29.43923*29.44534*29.44954*29.43923
10/16/2023 15:20:00*29.44534*29.44549*29.4471*29.44427
10/16/2023 15:25:00*29.44549*29.45054*29.45216*29.44524
10/16/2023 15:30:00*29.45054*29.45521*29.45555*29.45053
10/16/2023 15:35:00*29.45521*29.44626*29.45521*29.44623
10/16/2023 15:40:00*29.44626*29.44214*29.44633*29.44211
10/16/2023 15:45:00*29.44214*29.44231*29.44231*29.44046
10/16/2023 15:50:00*29.44231*29.44875*29.44897*29.44228
10/16/2023 15:55:00*29.44875*29.45102*29.45113*29.44871
10/16/2023 16:00:00*29.45102*29.45475*29.45494*29.45048
10/16/2023 16:05:00*29.45475*29.37759*29.45478*29.37759
10/16/2023 16:10:00*29.37759*29.3987*29.39889*29.37759
10/16/2023 16:15:00*29.3987*29.39878*29.39901*29.3987
10/16/2023 16:20:00*29.39878*29.39878*29.39882*29.39854
10/16/2023 16:25:00*29.39878*29.39875*29.39891*29.39862
10/16/2023 16:30:00*29.39875*29.40214*29.40214*29.39848
10/16/2023 16:35:00*29.40214*29.39935*29.40228*29.39772
10/16/2023 16:40:00*29.39935*29.39944*29.39973*29.39934
10/16/2023 16:45:00*29.39944*29.39939*29.39945*29.39938
10/16/2023 16:50:00*29.39939*29.3993*29.39946*29.39924
10/16/2023 16:55:00*29.3993*29.39333*29.40023*29.39333
10/16/2023 17:00:00*29.39333*29.4025*29.4025*29.39333
