10/12/2023 17:05:00*29.2207*29.2207*29.2207*29.2207
10/12/2023 17:10:00*29.2207*29.19348*29.2207*29.1909
10/12/2023 17:15:00*29.19348*29.18406*29.22446*29.18046
10/12/2023 17:20:00*29.18406*29.22964*29.23103*29.18141
10/12/2023 17:25:00*29.22964*29.18783*29.23081*29.18203
10/12/2023 17:30:00*29.18783*29.19453*29.24055*29.18751
10/12/2023 17:35:00*29.19453*29.22254*29.23902*29.18612
10/12/2023 17:40:00*29.22254*29.18893*29.23945*29.18374
10/12/2023 17:45:00*29.18893*29.21436*29.2404*29.18893
10/12/2023 17:50:00*29.21436*29.21451*29.25057*29.19674
10/12/2023 17:55:00*29.21451*29.22323*29.25046*29.19636
10/12/2023 18:00:00*29.22323*29.20461*29.22323*29.1873
10/12/2023 18:05:00*29.20461*29.20467*29.21595*29.20003
10/12/2023 18:10:00*29.20467*29.20467*29.20467*29.20467
10/12/2023 18:15:00*29.20467*29.20467*29.20467*29.20467
10/12/2023 18:20:00*29.20467*29.20467*29.20467*29.20467
10/12/2023 18:25:00*29.20467*29.20467*29.20467*29.20467
10/12/2023 18:30:00*29.20467*29.20467*29.20467*29.20467
10/12/2023 18:35:00*29.20467*29.20467*29.20467*29.20467
10/12/2023 18:40:00*29.20467*29.27692*29.27692*29.20467
10/12/2023 18:45:00*29.27692*29.27562*29.27692*29.27492
10/12/2023 18:50:00*29.27562*29.27642*29.27642*29.27562
10/12/2023 18:55:00*29.27642*29.27522*29.27692*29.27522
10/12/2023 19:00:00*29.27522*29.27502*29.27522*29.27462
10/12/2023 19:05:00*29.27502*29.27082*29.27522*29.27082
10/12/2023 19:10:00*29.27082*29.27452*29.27452*29.27082
10/12/2023 19:15:00*29.27452*29.27432*29.27512*29.27382
10/12/2023 19:20:00*29.27432*29.27632*29.27632*29.27432
10/12/2023 19:25:00*29.27632*29.27812*29.27812*29.27632
10/12/2023 19:30:00*29.27812*29.27852*29.27852*29.27672
10/12/2023 19:35:00*29.27852*29.28172*29.28172*29.27842
10/12/2023 19:40:00*29.28172*29.28032*29.28172*29.27872
10/12/2023 19:45:00*29.28032*29.25319*29.28142*29.25272
10/12/2023 19:50:00*29.25319*29.25317*29.25334*29.25306
10/12/2023 19:55:00*29.25317*29.26298*29.26324*29.25312
10/12/2023 20:00:00*29.26298*29.26305*29.26317*29.26288
10/12/2023 20:05:00*29.26305*29.26289*29.26305*29.2624
10/12/2023 20:10:00*29.26289*29.26298*29.26309*29.26282
10/12/2023 20:15:00*29.26298*29.26181*29.26449*29.25962
10/12/2023 20:20:00*29.26181*29.26181*29.26181*29.26181
10/12/2023 20:25:00*29.26181*29.26181*29.26181*29.26181
10/12/2023 20:30:00*29.26181*29.26181*29.26181*29.26181
10/12/2023 20:35:00*29.26181*29.26181*29.26181*29.26181
10/12/2023 20:40:00*29.26181*29.26181*29.26181*29.26181
10/12/2023 20:45:00*29.26181*29.26181*29.26181*29.26181
10/12/2023 20:50:00*29.26181*29.26181*29.26181*29.26181
10/12/2023 20:55:00*29.26181*29.26181*29.26181*29.26181
10/12/2023 21:00:00*29.26181*29.26181*29.26181*29.26181
10/12/2023 21:05:00*29.26181*29.26181*29.26181*29.26181
10/12/2023 21:10:00*29.26181*29.26181*29.26181*29.26181
10/12/2023 21:15:00*29.26181*29.26181*29.26181*29.26181
10/12/2023 21:20:00*29.26181*29.26181*29.26181*29.26181
10/12/2023 21:25:00*29.26181*29.26181*29.26181*29.26181
10/12/2023 21:30:00*29.26181*29.26181*29.26181*29.26181
10/12/2023 21:35:00*29.26181*29.26043*29.26181*29.24202
10/12/2023 21:40:00*29.26043*29.23405*29.26043*29.23405
10/12/2023 21:45:00*29.23405*29.23405*29.23405*29.23405
10/12/2023 21:50:00*29.23405*29.23405*29.23405*29.23405
10/12/2023 21:55:00*29.23405*29.23405*29.23405*29.23405
10/12/2023 22:00:00*29.23405*29.23405*29.23405*29.23405
10/12/2023 22:05:00*29.23405*29.3235*29.32363*29.23405
10/12/2023 22:10:00*29.3235*29.3235*29.3235*29.3235
10/12/2023 22:15:00*29.3235*29.3235*29.3235*29.3235
10/12/2023 22:20:00*29.3235*29.3235*29.3235*29.3235
10/12/2023 22:25:00*29.3235*29.3235*29.3235*29.3235
10/12/2023 22:30:00*29.3235*29.3235*29.3235*29.3235
10/12/2023 22:35:00*29.3235*29.3235*29.3235*29.3235
10/12/2023 22:40:00*29.3235*29.3235*29.3235*29.3235
10/12/2023 22:45:00*29.3235*29.3235*29.3235*29.3235
10/12/2023 22:50:00*29.3235*29.3235*29.3235*29.3235
10/12/2023 22:55:00*29.3235*29.3235*29.3235*29.3235
10/12/2023 23:00:00*29.3235*29.3235*29.3235*29.3235
10/12/2023 23:05:00*29.3235*29.3235*29.3235*29.3235
10/12/2023 23:10:00*29.3235*29.3235*29.3235*29.3235
10/12/2023 23:15:00*29.3235*29.3235*29.3235*29.3235
10/12/2023 23:20:00*29.3235*29.3235*29.3235*29.3235
10/12/2023 23:25:00*29.3235*29.3235*29.3235*29.3235
10/12/2023 23:30:00*29.3235*29.3235*29.3235*29.3235
10/12/2023 23:35:00*29.3235*29.3235*29.3235*29.3235
10/12/2023 23:40:00*29.3235*29.3235*29.3235*29.3235
10/12/2023 23:45:00*29.3235*29.3235*29.3235*29.3235
10/12/2023 23:50:00*29.3235*29.3235*29.3235*29.3235
10/12/2023 23:55:00*29.3235*29.3235*29.3235*29.3235
10/13/2023 00:00:00*29.3235*29.3235*29.3235*29.3235
10/13/2023 00:05:00*29.3235*29.3235*29.3235*29.3235
10/13/2023 00:10:00*29.3235*29.3235*29.3235*29.3235
10/13/2023 00:15:00*29.3235*29.3235*29.3235*29.3235
10/13/2023 00:20:00*29.3235*29.3235*29.3235*29.3235
10/13/2023 00:25:00*29.3235*29.3285*29.3285*29.27509
10/13/2023 00:30:00*29.3285*29.29476*29.3285*29.28355
10/13/2023 00:35:00*29.29476*29.29286*29.29482*29.29252
10/13/2023 00:40:00*29.29286*29.2927*29.29901*29.28951
10/13/2023 00:45:00*29.2927*29.31002*29.31186*29.2927
10/13/2023 00:50:00*29.31002*29.30965*29.31203*29.30947
10/13/2023 00:55:00*29.30965*29.31318*29.31322*29.30934
10/13/2023 01:00:00*29.31318*29.31098*29.31543*29.31066
10/13/2023 01:05:00*29.31098*29.31658*29.31847*29.3107
10/13/2023 01:10:00*29.31658*29.32944*29.33022*29.31486
10/13/2023 01:15:00*29.32944*29.32953*29.32967*29.32939
10/13/2023 01:20:00*29.32953*29.3293*29.37674*29.32154
10/13/2023 01:25:00*29.3293*29.36496*29.36636*29.32888
10/13/2023 01:30:00*29.36496*29.32893*29.36599*29.32881
10/13/2023 01:35:00*29.32893*29.32407*29.37074*29.32383
10/13/2023 01:40:00*29.32407*29.32162*29.32827*29.31965
10/13/2023 01:45:00*29.32162*29.31582*29.32184*29.3158
10/13/2023 01:50:00*29.31582*29.3059*29.32116*29.30465
10/13/2023 01:55:00*29.3059*29.30419*29.31203*29.30316
10/13/2023 02:00:00*29.30419*29.327*29.327*29.29912
10/13/2023 02:05:00*29.327*29.31151*29.327*29.30968
10/13/2023 02:10:00*29.31151*29.30842*29.32018*29.30763
10/13/2023 02:15:00*29.30842*29.30821*29.31272*29.29572
10/13/2023 02:20:00*29.30821*29.30501*29.31453*29.30393
10/13/2023 02:25:00*29.30501*29.31027*29.31027*29.29916
10/13/2023 02:30:00*29.31027*29.312*29.312*29.30651
10/13/2023 02:35:00*29.312*29.31351*29.31725*29.30752
10/13/2023 02:40:00*29.31351*29.30749*29.31534*29.30575
10/13/2023 02:45:00*29.30749*29.31435*29.3157*29.30346
10/13/2023 02:50:00*29.31435*29.31143*29.32004*29.30993
10/13/2023 02:55:00*29.31143*29.29727*29.31209*29.29672
10/13/2023 03:00:00*29.29727*29.29974*29.30505*29.29072
10/13/2023 03:05:00*29.29974*29.29318*29.30563*29.2927
10/13/2023 03:10:00*29.29318*29.29662*29.30238*29.28724
10/13/2023 03:15:00*29.29662*29.31128*29.31635*29.2964
10/13/2023 03:20:00*29.31128*29.30695*29.31797*29.3043
10/13/2023 03:25:00*29.30695*29.31272*29.31455*29.3013
10/13/2023 03:30:00*29.31272*29.34614*29.34646*29.31215
10/13/2023 03:35:00*29.34614*29.34388*29.34901*29.34058
10/13/2023 03:40:00*29.34388*29.35626*29.35759*29.34089
10/13/2023 03:45:00*29.35626*29.35633*29.36017*29.35123
10/13/2023 03:50:00*29.35633*29.36045*29.36121*29.35536
10/13/2023 03:55:00*29.36045*29.37473*29.37541*29.35547
10/13/2023 04:00:00*29.37473*29.35885*29.37585*29.35613
10/13/2023 04:05:00*29.35885*29.36742*29.37362*29.35818
10/13/2023 04:10:00*29.36742*29.36944*29.37904*29.3665
10/13/2023 04:15:00*29.36944*29.36752*29.37431*29.36624
10/13/2023 04:20:00*29.36752*29.36678*29.37139*29.36075
10/13/2023 04:25:00*29.36678*29.37055*29.37577*29.36283
10/13/2023 04:30:00*29.37055*29.37003*29.37231*29.36201
10/13/2023 04:35:00*29.37003*29.36684*29.37648*29.36594
10/13/2023 04:40:00*29.36684*29.36479*29.37313*29.36313
10/13/2023 04:45:00*29.36479*29.36368*29.37005*29.35551
10/13/2023 04:50:00*29.36368*29.36303*29.3685*29.35925
10/13/2023 04:55:00*29.36303*29.36883*29.37135*29.36227
10/13/2023 05:00:00*29.36883*29.36609*29.37284*29.36482
10/13/2023 05:05:00*29.36609*29.36569*29.36766*29.35983
10/13/2023 05:10:00*29.36569*29.34873*29.36569*29.34873
10/13/2023 05:15:00*29.34873*29.3376*29.34986*29.33737
10/13/2023 05:20:00*29.3376*29.34838*29.34924*29.33579
10/13/2023 05:25:00*29.34838*29.34064*29.35076*29.33933
10/13/2023 05:30:00*29.34064*29.33896*29.34759*29.33625
10/13/2023 05:35:00*29.33896*29.33165*29.34014*29.33039
10/13/2023 05:40:00*29.33165*29.32588*29.33428*29.32137
10/13/2023 05:45:00*29.32588*29.31472*29.32647*29.31203
10/13/2023 05:50:00*29.31472*29.30343*29.31763*29.30086
10/13/2023 05:55:00*29.30343*29.30008*29.30501*29.29888
10/13/2023 06:00:00*29.30008*29.30301*29.30538*29.2982
10/13/2023 06:05:00*29.30301*29.30212*29.30678*29.29803
10/13/2023 06:10:00*29.30212*29.29895*29.30541*29.29841
10/13/2023 06:15:00*29.29895*29.30208*29.30372*29.29461
10/13/2023 06:20:00*29.30208*29.29882*29.30824*29.29583
10/13/2023 06:25:00*29.29882*29.28807*29.30306*29.28161
10/13/2023 06:30:00*29.28807*29.28053*29.29014*29.27978
10/13/2023 06:35:00*29.28053*29.27086*29.28913*29.26568
10/13/2023 06:40:00*29.27086*29.28016*29.28311*29.26652
10/13/2023 06:45:00*29.28016*29.27595*29.28028*29.2683
10/13/2023 06:50:00*29.27595*29.2835*29.28807*29.27503
10/13/2023 06:55:00*29.2835*29.28047*29.28718*29.28
10/13/2023 07:00:00*29.28047*29.27051*29.28047*29.26873
10/13/2023 07:05:00*29.27051*29.26668*29.27051*29.26008
10/13/2023 07:10:00*29.26668*29.2683*29.26946*29.26135
10/13/2023 07:15:00*29.2683*29.27315*29.27379*29.2591
10/13/2023 07:20:00*29.27315*29.26655*29.27343*29.26377
10/13/2023 07:25:00*29.26655*29.28014*29.28248*29.26551
10/13/2023 07:30:00*29.28014*29.28774*29.28843*29.27528
10/13/2023 07:35:00*29.28774*29.28*29.28804*29.27613
10/13/2023 07:40:00*29.28*29.29051*29.29276*29.27881
10/13/2023 07:45:00*29.29051*29.27979*29.29253*29.277
10/13/2023 07:50:00*29.27979*29.27757*29.27979*29.27091
10/13/2023 07:55:00*29.27757*29.29834*29.30327*29.27547
10/13/2023 08:00:00*29.29834*29.28685*29.29839*29.28507
10/13/2023 08:05:00*29.28685*29.29565*29.29587*29.28517
10/13/2023 08:10:00*29.29565*29.28498*29.29698*29.28183
10/13/2023 08:15:00*29.28498*29.2864*29.28911*29.28233
10/13/2023 08:20:00*29.2864*29.28536*29.28718*29.27635
10/13/2023 08:25:00*29.28536*29.31178*29.31294*29.28184
10/13/2023 08:30:00*29.31178*29.31048*29.31846*29.30886
10/13/2023 08:35:00*29.31048*29.32347*29.32793*29.31044
10/13/2023 08:40:00*29.32347*29.33687*29.34831*29.32347
10/13/2023 08:45:00*29.33687*29.32839*29.33771*29.31964
10/13/2023 08:50:00*29.32839*29.32145*29.33371*29.31826
10/13/2023 08:55:00*29.32145*29.31375*29.3298*29.31368
10/13/2023 09:00:00*29.31375*29.31872*29.3352*29.31375
10/13/2023 09:05:00*29.31872*29.32136*29.32935*29.31697
10/13/2023 09:10:00*29.32136*29.30781*29.32152*29.30781
10/13/2023 09:15:00*29.30781*29.29565*29.30925*29.294
10/13/2023 09:20:00*29.29565*29.28268*29.29771*29.28194
10/13/2023 09:25:00*29.28268*29.26925*29.28558*29.26906
10/13/2023 09:30:00*29.26925*29.27642*29.28093*29.26873
10/13/2023 09:35:00*29.27642*29.27711*29.28378*29.27364
10/13/2023 09:40:00*29.27711*29.28254*29.28779*29.27443
10/13/2023 09:45:00*29.28254*29.26842*29.29108*29.26777
10/13/2023 09:50:00*29.26842*29.29082*29.29254*29.26629
10/13/2023 09:55:00*29.29082*29.29857*29.30789*29.28638
10/13/2023 10:00:00*29.29857*29.2881*29.30425*29.288
10/13/2023 10:05:00*29.2881*29.28928*29.28928*29.25468
10/13/2023 10:10:00*29.28928*29.28072*29.2945*29.26459
10/13/2023 10:15:00*29.28072*29.26319*29.28325*29.25734
10/13/2023 10:20:00*29.26319*29.24535*29.26666*29.23656
10/13/2023 10:25:00*29.24535*29.23781*29.25154*29.23666
10/13/2023 10:30:00*29.23781*29.24946*29.26478*29.2364
10/13/2023 10:35:00*29.24946*29.26796*29.26796*29.24837
10/13/2023 10:40:00*29.26796*29.25301*29.26796*29.25054
10/13/2023 10:45:00*29.25301*29.244*29.25471*29.2427
10/13/2023 10:50:00*29.244*29.24897*29.24977*29.2383
10/13/2023 10:55:00*29.24897*29.23107*29.25044*29.22747
10/13/2023 11:00:00*29.23107*29.23745*29.24214*29.22618
10/13/2023 11:05:00*29.23745*29.21634*29.24088*29.21222
10/13/2023 11:10:00*29.21634*29.227*29.22913*29.21204
10/13/2023 11:15:00*29.227*29.22724*29.23019*29.2185
10/13/2023 11:20:00*29.22724*29.23099*29.23555*29.22697
10/13/2023 11:25:00*29.23099*29.22156*29.23409*29.21337
10/13/2023 11:30:00*29.22156*29.21855*29.2263*29.21
10/13/2023 11:35:00*29.21855*29.22773*29.23564*29.21585
10/13/2023 11:40:00*29.22773*29.23583*29.24083*29.20154
10/13/2023 11:45:00*29.23583*29.22816*29.24102*29.21792
10/13/2023 11:50:00*29.22816*29.22678*29.23004*29.21867
10/13/2023 11:55:00*29.22678*29.21904*29.22678*29.21201
10/13/2023 12:00:00*29.21904*29.20835*29.22575*29.20609
10/13/2023 12:05:00*29.20835*29.21591*29.23792*29.20587
10/13/2023 12:10:00*29.21591*29.23292*29.23467*29.21538
10/13/2023 12:15:00*29.23292*29.24148*29.24361*29.23197
10/13/2023 12:20:00*29.24148*29.24216*29.24835*29.23922
10/13/2023 12:25:00*29.24216*29.25072*29.25096*29.23496
10/13/2023 12:30:00*29.25072*29.24611*29.25164*29.24303
10/13/2023 12:35:00*29.24611*29.24808*29.24896*29.23905
10/13/2023 12:40:00*29.24808*29.25254*29.26308*29.24473
10/13/2023 12:45:00*29.25254*29.25526*29.25745*29.24993
10/13/2023 12:50:00*29.25526*29.25441*29.26341*29.25358
10/13/2023 12:55:00*29.25441*29.25168*29.25569*29.24663
10/13/2023 13:00:00*29.25168*29.24689*29.25525*29.24621
10/13/2023 13:05:00*29.24689*29.24708*29.25007*29.23798
10/13/2023 13:10:00*29.24708*29.23821*29.24742*29.23534
10/13/2023 13:15:00*29.23821*29.2291*29.24023*29.22333
10/13/2023 13:20:00*29.2291*29.234*29.23426*29.22506
10/13/2023 13:25:00*29.234*29.24189*29.24816*29.23372
10/13/2023 13:30:00*29.24189*29.23442*29.2525*29.23391
10/13/2023 13:35:00*29.23442*29.22167*29.23442*29.22167
10/13/2023 13:40:00*29.22167*29.23217*29.23414*29.21702
10/13/2023 13:45:00*29.23217*29.24278*29.24283*29.22184
10/13/2023 13:50:00*29.24278*29.24449*29.25104*29.23484
10/13/2023 13:55:00*29.24449*29.24734*29.24901*29.23475
10/13/2023 14:00:00*29.24734*29.23077*29.24987*29.23076
10/13/2023 14:05:00*29.23077*29.23076*29.23321*29.21664
10/13/2023 14:10:00*29.23076*29.23401*29.23729*29.23076
10/13/2023 14:15:00*29.23401*29.22849*29.23479*29.22633
10/13/2023 14:20:00*29.22849*29.22976*29.235*29.2264
10/13/2023 14:25:00*29.22976*29.22121*29.23152*29.21813
10/13/2023 14:30:00*29.22121*29.21919*29.22135*29.21334
10/13/2023 14:35:00*29.21919*29.22954*29.22954*29.21787
10/13/2023 14:40:00*29.22954*29.21887*29.23005*29.21645
10/13/2023 14:45:00*29.21887*29.217*29.22514*29.21613
10/13/2023 14:50:00*29.217*29.21844*29.21892*29.21189
10/13/2023 14:55:00*29.21844*29.22204*29.22316*29.21707
10/13/2023 15:00:00*29.22204*29.23*29.24856*29.22178
10/13/2023 15:05:00*29.23*29.23161*29.23558*29.22783
10/13/2023 15:10:00*29.23161*29.22974*29.23254*29.22319
10/13/2023 15:15:00*29.22974*29.23345*29.23345*29.22682
10/13/2023 15:20:00*29.23345*29.22568*29.23414*29.22427
10/13/2023 15:25:00*29.22568*29.22499*29.22773*29.22312
10/13/2023 15:30:00*29.22499*29.22725*29.22734*29.21925
10/13/2023 15:35:00*29.22725*29.21908*29.22782*29.20081
10/13/2023 15:40:00*29.21908*29.20344*29.22001*29.20239
10/13/2023 15:45:00*29.20344*29.20639*29.20778*29.20267
10/13/2023 15:50:00*29.20639*29.21457*29.21534*29.20621
10/13/2023 15:55:00*29.21457*29.21806*29.22279*29.20457
10/13/2023 16:00:00*29.21806*29.20874*29.21984*29.20688
10/13/2023 16:05:00*29.20874*29.20506*29.20989*29.20428
10/13/2023 16:10:00*29.20506*29.20502*29.2111*29.20449
10/13/2023 16:15:00*29.20502*29.20663*29.20663*29.2011
10/13/2023 16:20:00*29.20663*29.20168*29.20663*29.19864
10/13/2023 16:25:00*29.20168*29.20541*29.20554*29.20149
10/13/2023 16:30:00*29.20541*29.20226*29.20681*29.19936
10/13/2023 16:35:00*29.20226*29.19039*29.2033*29.19035
10/13/2023 16:40:00*29.19039*29.1862*29.19058*29.18529
10/13/2023 16:45:00*29.1862*29.18578*29.18627*29.18578
10/13/2023 16:50:00*29.18578*29.18567*29.18645*29.18506
10/13/2023 16:55:00*29.18567*29.18252*29.18567*29.18252
10/13/2023 17:00:00*29.18252*29.18495*29.19025*29.18252
