10/11/2023 17:05:00*29.37322*29.37322*29.37322*29.37322
10/11/2023 17:10:00*29.37322*29.37322*29.37322*29.37322
10/11/2023 17:15:00*29.37322*29.41774*29.41774*29.37322
10/11/2023 17:20:00*29.41774*29.41766*29.41774*29.4176
10/11/2023 17:25:00*29.41766*29.40694*29.41766*29.40681
10/11/2023 17:30:00*29.40694*29.4078*29.40781*29.40694
10/11/2023 17:35:00*29.4078*29.40851*29.40854*29.40779
10/11/2023 17:40:00*29.40851*29.45302*29.46471*29.4074
10/11/2023 17:45:00*29.45302*29.40687*29.46244*29.40605
10/11/2023 17:50:00*29.40687*29.42573*29.43965*29.38665
10/11/2023 17:55:00*29.42573*29.42556*29.42574*29.42556
10/11/2023 18:00:00*29.42556*29.42565*29.42567*29.42556
10/11/2023 18:05:00*29.42565*29.43932*29.43943*29.37462
10/11/2023 18:10:00*29.43932*29.44123*29.44127*29.43932
10/11/2023 18:15:00*29.44123*29.43759*29.44123*29.41942
10/11/2023 18:20:00*29.43759*29.40942*29.45668*29.40942
10/11/2023 18:25:00*29.40942*29.43273*29.45482*29.40942
10/11/2023 18:30:00*29.43273*29.42706*29.44991*29.41202
10/11/2023 18:35:00*29.42706*29.44557*29.44557*29.41512
10/11/2023 18:40:00*29.44557*29.44561*29.44566*29.44548
10/11/2023 18:45:00*29.44561*29.4453*29.44561*29.44526
10/11/2023 18:50:00*29.4453*29.44594*29.44595*29.44524
10/11/2023 18:55:00*29.44594*29.44587*29.44596*29.44454
10/11/2023 19:00:00*29.44587*29.44334*29.44641*29.44334
10/11/2023 19:05:00*29.44334*29.44384*29.44549*29.41769
10/11/2023 19:10:00*29.44384*29.4469*29.451*29.44384
10/11/2023 19:15:00*29.4469*29.45116*29.45123*29.4469
10/11/2023 19:20:00*29.45116*29.45838*29.45839*29.45111
10/11/2023 19:25:00*29.45838*29.45834*29.45847*29.45787
10/11/2023 19:30:00*29.45834*29.4584*29.45858*29.45796
10/11/2023 19:35:00*29.4584*29.45799*29.45857*29.45771
10/11/2023 19:40:00*29.45799*29.45854*29.45854*29.4571
10/11/2023 19:45:00*29.45854*29.45823*29.45857*29.45782
10/11/2023 19:50:00*29.45823*29.47682*29.47682*29.45727
10/11/2023 19:55:00*29.47682*29.47572*29.47682*29.47552
10/11/2023 20:00:00*29.47572*29.47652*29.47742*29.47572
10/11/2023 20:05:00*29.47652*29.48282*29.48342*29.47272
10/11/2023 20:10:00*29.48282*29.48612*29.48642*29.46326
10/11/2023 20:15:00*29.48612*29.47462*29.48882*29.46318
10/11/2023 20:20:00*29.47462*29.47382*29.48022*29.47362
10/11/2023 20:25:00*29.47382*29.47432*29.47542*29.47272
10/11/2023 20:30:00*29.47432*29.47442*29.47662*29.45502
10/11/2023 20:35:00*29.47442*29.47392*29.47472*29.45502
10/11/2023 20:40:00*29.47392*29.47112*29.47392*29.45512
10/11/2023 20:45:00*29.47112*29.48922*29.49446*29.45515
10/11/2023 20:50:00*29.48922*29.49002*29.49343*29.4888
10/11/2023 20:55:00*29.49002*29.48365*29.49014*29.48083
10/11/2023 21:00:00*29.48365*29.48755*29.48856*29.48082
10/11/2023 21:05:00*29.48755*29.48432*29.48866*29.48401
10/11/2023 21:10:00*29.48432*29.48616*29.48681*29.47292
10/11/2023 21:15:00*29.48616*29.48921*29.49102*29.48428
10/11/2023 21:20:00*29.48921*29.48618*29.4954*29.48608
10/11/2023 21:25:00*29.48618*29.48334*29.48778*29.48205
10/11/2023 21:30:00*29.48334*29.48281*29.48512*29.4805
10/11/2023 21:35:00*29.48281*29.48656*29.48677*29.47765
10/11/2023 21:40:00*29.48656*29.48783*29.49081*29.48541
10/11/2023 21:45:00*29.48783*29.49512*29.49619*29.48713
10/11/2023 21:50:00*29.49512*29.49238*29.49638*29.48763
10/11/2023 21:55:00*29.49238*29.49495*29.49498*29.49188
10/11/2023 22:00:00*29.49495*29.49043*29.49611*29.48977
10/11/2023 22:05:00*29.49043*29.48887*29.49342*29.48754
10/11/2023 22:10:00*29.48887*29.48615*29.4893*29.48436
10/11/2023 22:15:00*29.48615*29.48605*29.49002*29.48482
10/11/2023 22:20:00*29.48605*29.49181*29.49298*29.48587
10/11/2023 22:25:00*29.49181*29.4815*29.49186*29.48089
10/11/2023 22:30:00*29.4815*29.48297*29.4839*29.47777
10/11/2023 22:35:00*29.48297*29.48755*29.48837*29.48297
10/11/2023 22:40:00*29.48755*29.48636*29.48799*29.48473
10/11/2023 22:45:00*29.48636*29.48462*29.48826*29.48356
10/11/2023 22:50:00*29.48462*29.48581*29.48629*29.48381
10/11/2023 22:55:00*29.48581*29.48663*29.48702*29.48301
10/11/2023 23:00:00*29.48663*29.5233*29.5233*29.48519
10/11/2023 23:05:00*29.5233*29.52596*29.52628*29.52307
10/11/2023 23:10:00*29.52596*29.52637*29.52686*29.52595
10/11/2023 23:15:00*29.52637*29.52685*29.52713*29.52617
10/11/2023 23:20:00*29.52685*29.52268*29.52713*29.52267
10/11/2023 23:25:00*29.52268*29.52271*29.52275*29.52186
10/11/2023 23:30:00*29.52271*29.52265*29.5228*29.52265
10/11/2023 23:35:00*29.52265*29.52645*29.52663*29.52265
10/11/2023 23:40:00*29.52645*29.52615*29.52656*29.52606
10/11/2023 23:45:00*29.52615*29.52692*29.52694*29.52276
10/11/2023 23:50:00*29.52692*29.53103*29.53111*29.52685
10/11/2023 23:55:00*29.53103*29.53697*29.53697*29.53102
10/12/2023 00:00:00*29.53697*29.54099*29.54106*29.53692
10/12/2023 00:05:00*29.54099*29.54107*29.54111*29.54096
10/12/2023 00:10:00*29.54107*29.54487*29.545*29.54096
10/12/2023 00:15:00*29.54487*29.54491*29.54502*29.54484
10/12/2023 00:20:00*29.54491*29.5449*29.54499*29.54481
10/12/2023 00:25:00*29.5449*29.54496*29.54502*29.54489
10/12/2023 00:30:00*29.54496*29.54493*29.54503*29.54489
10/12/2023 00:35:00*29.54493*29.54099*29.54496*29.54099
10/12/2023 00:40:00*29.54099*29.54494*29.54525*29.5406
10/12/2023 00:45:00*29.54494*29.54511*29.54553*29.54085
10/12/2023 00:50:00*29.54511*29.54553*29.54553*29.54099
10/12/2023 00:55:00*29.54553*29.54944*29.54955*29.54542
10/12/2023 01:00:00*29.54944*29.53935*29.54944*29.53871
10/12/2023 01:05:00*29.53935*29.54918*29.54931*29.53728
10/12/2023 01:10:00*29.54918*29.5485*29.5494*29.54849
10/12/2023 01:15:00*29.5485*29.55335*29.5534*29.5485
10/12/2023 01:20:00*29.55335*29.55336*29.55339*29.55274
10/12/2023 01:25:00*29.55336*29.54851*29.55336*29.54457
10/12/2023 01:30:00*29.54851*29.54878*29.54905*29.54829
10/12/2023 01:35:00*29.54878*29.54911*29.54911*29.54869
10/12/2023 01:40:00*29.54911*29.549*29.54911*29.54882
10/12/2023 01:45:00*29.549*29.54991*29.55521*29.54733
10/12/2023 01:50:00*29.54991*29.54998*29.55554*29.5499
10/12/2023 01:55:00*29.54998*29.55829*29.55852*29.54998
10/12/2023 02:00:00*29.55829*29.55445*29.55829*29.55027
10/12/2023 02:05:00*29.55445*29.56632*29.57304*29.54978
10/12/2023 02:10:00*29.56632*29.56589*29.56961*29.56222
10/12/2023 02:15:00*29.56589*29.56616*29.56616*29.556
10/12/2023 02:20:00*29.56616*29.56567*29.56958*29.56564
10/12/2023 02:25:00*29.56567*29.55232*29.56583*29.55232
10/12/2023 02:30:00*29.55232*29.55564*29.55593*29.54891
10/12/2023 02:35:00*29.55564*29.5555*29.55871*29.55254
10/12/2023 02:40:00*29.5555*29.57556*29.57649*29.55509
10/12/2023 02:45:00*29.57556*29.5802*29.58276*29.57335
10/12/2023 02:50:00*29.5802*29.57893*29.58045*29.5746
10/12/2023 02:55:00*29.57893*29.56878*29.58223*29.56878
10/12/2023 03:00:00*29.56878*29.57481*29.57568*29.5665
10/12/2023 03:05:00*29.57481*29.56917*29.57528*29.56573
10/12/2023 03:10:00*29.56917*29.5587*29.57002*29.5586
10/12/2023 03:15:00*29.5587*29.56085*29.57069*29.5587
10/12/2023 03:20:00*29.56085*29.55528*29.56085*29.55339
10/12/2023 03:25:00*29.55528*29.55767*29.56134*29.55356
10/12/2023 03:30:00*29.55767*29.54533*29.55865*29.54504
10/12/2023 03:35:00*29.54533*29.54494*29.54836*29.54093
10/12/2023 03:40:00*29.54494*29.54757*29.5507*29.54152
10/12/2023 03:45:00*29.54757*29.54109*29.55143*29.54102
10/12/2023 03:50:00*29.54109*29.53892*29.54716*29.53692
10/12/2023 03:55:00*29.53892*29.53006*29.53954*29.52985
10/12/2023 04:00:00*29.53006*29.53098*29.53555*29.52951
10/12/2023 04:05:00*29.53098*29.53944*29.54495*29.52843
10/12/2023 04:10:00*29.53944*29.53633*29.54151*29.5329
10/12/2023 04:15:00*29.53633*29.53374*29.53694*29.52941
10/12/2023 04:20:00*29.53374*29.54361*29.54444*29.53243
10/12/2023 04:25:00*29.54361*29.54604*29.54986*29.54331
10/12/2023 04:30:00*29.54604*29.54864*29.55112*29.54431
10/12/2023 04:35:00*29.54864*29.54159*29.55015*29.54012
10/12/2023 04:40:00*29.54159*29.5343*29.54336*29.5339
10/12/2023 04:45:00*29.5343*29.53734*29.53964*29.5343
10/12/2023 04:50:00*29.53734*29.54002*29.54226*29.5364
10/12/2023 04:55:00*29.54002*29.54417*29.5457*29.52978
10/12/2023 05:00:00*29.54417*29.54997*29.55004*29.53875
10/12/2023 05:05:00*29.54997*29.54535*29.55235*29.54183
10/12/2023 05:10:00*29.54535*29.54536*29.5496*29.54496
10/12/2023 05:15:00*29.54536*29.54887*29.54956*29.54438
10/12/2023 05:20:00*29.54887*29.54792*29.54918*29.54354
10/12/2023 05:25:00*29.54792*29.54048*29.55045*29.53841
10/12/2023 05:30:00*29.54048*29.5337*29.54149*29.53273
10/12/2023 05:35:00*29.5337*29.53643*29.53649*29.53078
10/12/2023 05:40:00*29.53643*29.53479*29.54151*29.53146
10/12/2023 05:45:00*29.53479*29.5188*29.53504*29.51578
10/12/2023 05:50:00*29.5188*29.5236*29.5238*29.51875
10/12/2023 05:55:00*29.5236*29.52297*29.5236*29.51467
10/12/2023 06:00:00*29.52297*29.52377*29.52566*29.51837
10/12/2023 06:05:00*29.52377*29.52519*29.52843*29.52202
10/12/2023 06:10:00*29.52519*29.52432*29.52622*29.51939
10/12/2023 06:15:00*29.52432*29.53195*29.53691*29.52279
10/12/2023 06:20:00*29.53195*29.54267*29.54487*29.53132
10/12/2023 06:25:00*29.54267*29.54462*29.55*29.53984
10/12/2023 06:30:00*29.54462*29.53361*29.54627*29.53345
10/12/2023 06:35:00*29.53361*29.53407*29.5344*29.53176
10/12/2023 06:40:00*29.53407*29.53182*29.53724*29.53151
10/12/2023 06:45:00*29.53182*29.53328*29.53472*29.52728
10/12/2023 06:50:00*29.53328*29.5336*29.53881*29.52889
10/12/2023 06:55:00*29.5336*29.52946*29.53474*29.526
10/12/2023 07:00:00*29.52946*29.534*29.53446*29.528
10/12/2023 07:05:00*29.534*29.53107*29.53681*29.52783
10/12/2023 07:10:00*29.53107*29.52413*29.53107*29.51701
10/12/2023 07:15:00*29.52413*29.51808*29.52567*29.51673
10/12/2023 07:20:00*29.51808*29.52519*29.52627*29.5175
10/12/2023 07:25:00*29.52519*29.5263*29.52648*29.51923
10/12/2023 07:30:00*29.5263*29.52656*29.52736*29.5216
10/12/2023 07:35:00*29.52656*29.52374*29.52795*29.52203
10/12/2023 07:40:00*29.52374*29.52005*29.52501*29.51361
10/12/2023 07:45:00*29.52005*29.52593*29.52704*29.51966
10/12/2023 07:50:00*29.52593*29.52207*29.53007*29.52082
10/12/2023 07:55:00*29.52207*29.51949*29.52763*29.51837
10/12/2023 08:00:00*29.51949*29.52845*29.52881*29.51927
10/12/2023 08:05:00*29.52845*29.52517*29.53132*29.51889
10/12/2023 08:10:00*29.52517*29.52462*29.52654*29.51554
10/12/2023 08:15:00*29.52462*29.52502*29.52792*29.51659
10/12/2023 08:20:00*29.52502*29.53467*29.53467*29.52271
10/12/2023 08:25:00*29.53467*29.53202*29.53637*29.52815
10/12/2023 08:30:00*29.53202*29.52759*29.53936*29.52516
10/12/2023 08:35:00*29.52759*29.44462*29.5294*29.42394
10/12/2023 08:40:00*29.44462*29.43108*29.44792*29.41309
10/12/2023 08:45:00*29.43108*29.42917*29.43345*29.39798
10/12/2023 08:50:00*29.42917*29.44835*29.45864*29.4262
10/12/2023 08:55:00*29.44835*29.42857*29.45373*29.41874
10/12/2023 09:00:00*29.42857*29.41934*29.43795*29.41738
10/12/2023 09:05:00*29.41934*29.42949*29.43002*29.40701
10/12/2023 09:10:00*29.42949*29.41093*29.43131*29.4045
10/12/2023 09:15:00*29.41093*29.39976*29.41431*29.39154
10/12/2023 09:20:00*29.39976*29.40076*29.41253*29.39394
10/12/2023 09:25:00*29.40076*29.40309*29.40758*29.38708
10/12/2023 09:30:00*29.40309*29.40048*29.40425*29.38493
10/12/2023 09:35:00*29.40048*29.36093*29.40253*29.36035
10/12/2023 09:40:00*29.36093*29.36812*29.38043*29.36085
10/12/2023 09:45:00*29.36812*29.34297*29.3688*29.34251
10/12/2023 09:50:00*29.34297*29.33815*29.3517*29.3346
10/12/2023 09:55:00*29.33815*29.33747*29.34852*29.33515
10/12/2023 10:00:00*29.33747*29.33305*29.3435*29.32797
10/12/2023 10:05:00*29.33305*29.33976*29.34485*29.32538
10/12/2023 10:10:00*29.33976*29.36468*29.36958*29.33741
10/12/2023 10:15:00*29.36468*29.36356*29.37174*29.3527
10/12/2023 10:20:00*29.36356*29.35594*29.36743*29.35565
10/12/2023 10:25:00*29.35594*29.35559*29.35998*29.35315
10/12/2023 10:30:00*29.35559*29.34265*29.3563*29.33479
10/12/2023 10:35:00*29.34265*29.3294*29.34273*29.31953
10/12/2023 10:40:00*29.3294*29.34705*29.35296*29.32616
10/12/2023 10:45:00*29.34705*29.34128*29.36071*29.34049
10/12/2023 10:50:00*29.34128*29.35002*29.35562*29.33903
10/12/2023 10:55:00*29.35002*29.35121*29.35955*29.34272
10/12/2023 11:00:00*29.35121*29.3545*29.35733*29.34331
10/12/2023 11:05:00*29.3545*29.34619*29.36165*29.34306
10/12/2023 11:10:00*29.34619*29.34706*29.35045*29.33314
10/12/2023 11:15:00*29.34706*29.35645*29.36179*29.34696
10/12/2023 11:20:00*29.35645*29.35286*29.36047*29.34951
10/12/2023 11:25:00*29.35286*29.33517*29.35288*29.33425
10/12/2023 11:30:00*29.33517*29.32714*29.33609*29.32142
10/12/2023 11:35:00*29.32714*29.33546*29.33669*29.32354
10/12/2023 11:40:00*29.33546*29.3391*29.3419*29.32806
10/12/2023 11:45:00*29.3391*29.34246*29.34696*29.33113
10/12/2023 11:50:00*29.34246*29.32637*29.34634*29.32637
10/12/2023 11:55:00*29.32637*29.33813*29.33984*29.32229
10/12/2023 12:00:00*29.33813*29.3384*29.34*29.32716
10/12/2023 12:05:00*29.3384*29.35624*29.35677*29.3384
10/12/2023 12:10:00*29.35624*29.3626*29.36668*29.35483
10/12/2023 12:15:00*29.3626*29.35605*29.36327*29.35309
10/12/2023 12:20:00*29.35605*29.35932*29.36474*29.35605
10/12/2023 12:25:00*29.35932*29.35638*29.35932*29.35046
10/12/2023 12:30:00*29.35638*29.34672*29.3566*29.34447
10/12/2023 12:35:00*29.34672*29.34044*29.35004*29.33916
10/12/2023 12:40:00*29.34044*29.35089*29.35359*29.33871
10/12/2023 12:45:00*29.35089*29.34905*29.35536*29.34376
10/12/2023 12:50:00*29.34905*29.33553*29.34905*29.33372
10/12/2023 12:55:00*29.33553*29.33461*29.33769*29.32942
10/12/2023 13:00:00*29.33461*29.33173*29.33675*29.32677
10/12/2023 13:05:00*29.33173*29.32515*29.33468*29.31898
10/12/2023 13:10:00*29.32515*29.30688*29.32614*29.30688
10/12/2023 13:15:00*29.30688*29.30918*29.32004*29.29928
10/12/2023 13:20:00*29.30918*29.30787*29.3106*29.29676
10/12/2023 13:25:00*29.30787*29.31518*29.31828*29.30787
10/12/2023 13:30:00*29.31518*29.30988*29.31735*29.3086
10/12/2023 13:35:00*29.30988*29.30316*29.3179*29.30196
10/12/2023 13:40:00*29.30316*29.29072*29.30484*29.28424
10/12/2023 13:45:00*29.29072*29.28723*29.29448*29.28634
10/12/2023 13:50:00*29.28723*29.29306*29.29601*29.28673
10/12/2023 13:55:00*29.29306*29.28956*29.29598*29.28671
10/12/2023 14:00:00*29.28956*29.29085*29.30043*29.28914
10/12/2023 14:05:00*29.29085*29.27646*29.29116*29.27646
10/12/2023 14:10:00*29.27646*29.27912*29.28181*29.27646
10/12/2023 14:15:00*29.27912*29.27364*29.27912*29.26723
10/12/2023 14:20:00*29.27364*29.27369*29.27382*29.26888
10/12/2023 14:25:00*29.27369*29.28543*29.28545*29.27369
10/12/2023 14:30:00*29.28543*29.28733*29.2897*29.28505
10/12/2023 14:35:00*29.28733*29.29045*29.29054*29.28285
10/12/2023 14:40:00*29.29045*29.28302*29.29296*29.28302
10/12/2023 14:45:00*29.28302*29.28109*29.28316*29.27587
10/12/2023 14:50:00*29.28109*29.28156*29.28347*29.27632
10/12/2023 14:55:00*29.28156*29.27358*29.28615*29.27358
10/12/2023 15:00:00*29.27358*29.26432*29.27402*29.26171
10/12/2023 15:05:00*29.26432*29.27392*29.27392*29.26399
10/12/2023 15:10:00*29.27392*29.27567*29.27842*29.27152
10/12/2023 15:15:00*29.27567*29.27334*29.27574*29.2685
10/12/2023 15:20:00*29.27334*29.27515*29.27814*29.27075
10/12/2023 15:25:00*29.27515*29.27381*29.27866*29.27381
10/12/2023 15:30:00*29.27381*29.27645*29.27659*29.27374
10/12/2023 15:35:00*29.27645*29.28166*29.28379*29.27644
10/12/2023 15:40:00*29.28166*29.28161*29.2842*29.27689
10/12/2023 15:45:00*29.28161*29.2766*29.28161*29.27658
10/12/2023 15:50:00*29.2766*29.27122*29.27673*29.27106
10/12/2023 15:55:00*29.27122*29.27375*29.27621*29.27119
10/12/2023 16:00:00*29.27375*29.27639*29.27639*29.26894
10/12/2023 16:05:00*29.27639*29.27615*29.27651*29.27382
10/12/2023 16:10:00*29.27615*29.27381*29.27616*29.27367
10/12/2023 16:15:00*29.27381*29.2713*29.27385*29.27127
10/12/2023 16:20:00*29.2713*29.27124*29.2713*29.2689
10/12/2023 16:25:00*29.27124*29.2756*29.27572*29.27112
10/12/2023 16:30:00*29.2756*29.27702*29.27807*29.27337
10/12/2023 16:35:00*29.27702*29.2547*29.27702*29.24679
10/12/2023 16:40:00*29.2547*29.25116*29.25476*29.25095
10/12/2023 16:45:00*29.25116*29.24198*29.25121*29.24169
10/12/2023 16:50:00*29.24198*29.24191*29.24209*29.24081
10/12/2023 16:55:00*29.24191*29.23649*29.24191*29.20111
10/12/2023 17:00:00*29.23649*29.2207*29.23649*29.2207
