10/10/2023 17:05:00*29.39529*29.3634*29.39529*29.35922
10/10/2023 17:10:00*29.3634*29.38071*29.3842*29.3634
10/10/2023 17:15:00*29.38071*29.38043*29.39062*29.37937
10/10/2023 17:20:00*29.38043*29.39304*29.39304*29.38043
10/10/2023 17:25:00*29.39304*29.39304*29.39304*29.39304
10/10/2023 17:30:00*29.39304*29.42194*29.42252*29.39304
10/10/2023 17:35:00*29.42194*29.39971*29.42194*29.39192
10/10/2023 17:40:00*29.39971*29.39971*29.39971*29.3997
10/10/2023 17:45:00*29.39971*29.40007*29.40007*29.3997
10/10/2023 17:50:00*29.40007*29.39852*29.4001*29.39792
10/10/2023 17:55:00*29.39852*29.40164*29.40164*29.39752
10/10/2023 18:00:00*29.40164*29.39642*29.40164*29.39452
10/10/2023 18:05:00*29.39642*29.42063*29.42067*29.39392
10/10/2023 18:10:00*29.42063*29.42657*29.42657*29.4196
10/10/2023 18:15:00*29.42657*29.43009*29.43011*29.42646
10/10/2023 18:20:00*29.43009*29.4243*29.43009*29.4243
10/10/2023 18:25:00*29.4243*29.426*29.42608*29.4243
10/10/2023 18:30:00*29.426*29.42601*29.42606*29.42587
10/10/2023 18:35:00*29.42601*29.42687*29.4271*29.42582
10/10/2023 18:40:00*29.42687*29.42688*29.42702*29.42687
10/10/2023 18:45:00*29.42688*29.42733*29.42733*29.42688
10/10/2023 18:50:00*29.42733*29.42275*29.42747*29.42275
10/10/2023 18:55:00*29.42275*29.42491*29.42517*29.42213
10/10/2023 19:00:00*29.42491*29.42796*29.42797*29.42491
10/10/2023 19:05:00*29.42796*29.42682*29.4303*29.42596
10/10/2023 19:10:00*29.42682*29.43455*29.43455*29.42682
10/10/2023 19:15:00*29.43455*29.43508*29.43524*29.43268
10/10/2023 19:20:00*29.43508*29.43647*29.43797*29.43468
10/10/2023 19:25:00*29.43647*29.43652*29.43652*29.43633
10/10/2023 19:30:00*29.43652*29.43577*29.43822*29.43556
10/10/2023 19:35:00*29.43577*29.42922*29.43577*29.42922
10/10/2023 19:40:00*29.42922*29.42934*29.42941*29.42902
10/10/2023 19:45:00*29.42934*29.42936*29.42944*29.42933
10/10/2023 19:50:00*29.42936*29.42454*29.42972*29.4245
10/10/2023 19:55:00*29.42454*29.42451*29.42464*29.42442
10/10/2023 20:00:00*29.42451*29.42251*29.42488*29.42249
10/10/2023 20:05:00*29.42251*29.43277*29.43305*29.42251
10/10/2023 20:10:00*29.43277*29.43282*29.43779*29.43271
10/10/2023 20:15:00*29.43282*29.4341*29.43571*29.43086
10/10/2023 20:20:00*29.4341*29.42988*29.4341*29.4292
10/10/2023 20:25:00*29.42988*29.43488*29.43493*29.42963
10/10/2023 20:30:00*29.43488*29.43986*29.44009*29.43488
10/10/2023 20:35:00*29.43986*29.44238*29.44515*29.43982
10/10/2023 20:40:00*29.44238*29.466*29.47094*29.43679
10/10/2023 20:45:00*29.466*29.47137*29.47372*29.4613
10/10/2023 20:50:00*29.47137*29.46563*29.47223*29.46458
10/10/2023 20:55:00*29.46563*29.45974*29.46604*29.45842
10/10/2023 21:00:00*29.45974*29.4647*29.46602*29.45974
10/10/2023 21:05:00*29.4647*29.46227*29.4697*29.42245
10/10/2023 21:10:00*29.46227*29.45402*29.46549*29.42304
10/10/2023 21:15:00*29.45402*29.45887*29.46221*29.4515
10/10/2023 21:20:00*29.45887*29.45037*29.46013*29.45037
10/10/2023 21:25:00*29.45037*29.44283*29.4517*29.43991
10/10/2023 21:30:00*29.44283*29.44493*29.44622*29.44166
10/10/2023 21:35:00*29.44493*29.44203*29.44527*29.43967
10/10/2023 21:40:00*29.44203*29.44297*29.44568*29.43979
10/10/2023 21:45:00*29.44297*29.44619*29.4465*29.44079
10/10/2023 21:50:00*29.44619*29.44751*29.45201*29.44583
10/10/2023 21:55:00*29.44751*29.44884*29.45493*29.44693
10/10/2023 22:00:00*29.44884*29.45827*29.45867*29.44708
10/10/2023 22:05:00*29.45827*29.45379*29.45837*29.45193
10/10/2023 22:10:00*29.45379*29.45067*29.45642*29.4483
10/10/2023 22:15:00*29.45067*29.45144*29.45322*29.4471
10/10/2023 22:20:00*29.45144*29.44651*29.45302*29.44651
10/10/2023 22:25:00*29.44651*29.4512*29.45135*29.4435
10/10/2023 22:30:00*29.4512*29.44399*29.4512*29.44329
10/10/2023 22:35:00*29.44399*29.45082*29.45103*29.44369
10/10/2023 22:40:00*29.45082*29.45953*29.46094*29.44736
10/10/2023 22:45:00*29.45953*29.4475*29.4634*29.44073
10/10/2023 22:50:00*29.4475*29.44581*29.44924*29.44404
10/10/2023 22:55:00*29.44581*29.4471*29.44725*29.44322
10/10/2023 23:00:00*29.4471*29.44471*29.44783*29.44124
10/10/2023 23:05:00*29.44471*29.44295*29.44624*29.43897
10/10/2023 23:10:00*29.44295*29.46038*29.46332*29.43862
10/10/2023 23:15:00*29.46038*29.45795*29.46042*29.41272
10/10/2023 23:20:00*29.45795*29.46023*29.46036*29.40937
10/10/2023 23:25:00*29.46023*29.45866*29.46225*29.45547
10/10/2023 23:30:00*29.45866*29.45149*29.45866*29.44919
10/10/2023 23:35:00*29.45149*29.45696*29.45749*29.44881
10/10/2023 23:40:00*29.45696*29.44832*29.46164*29.41609
10/10/2023 23:45:00*29.44832*29.45777*29.45894*29.44496
10/10/2023 23:50:00*29.45777*29.45312*29.45807*29.45261
10/10/2023 23:55:00*29.45312*29.45305*29.4549*29.45254
10/11/2023 00:00:00*29.45305*29.42259*29.45471*29.42143
10/11/2023 00:05:00*29.42259*29.42248*29.42672*29.42235
10/11/2023 00:10:00*29.42248*29.42228*29.42527*29.40416
10/11/2023 00:15:00*29.42228*29.42604*29.42604*29.42222
10/11/2023 00:20:00*29.42604*29.43046*29.43046*29.42604
10/11/2023 00:25:00*29.43046*29.43046*29.43052*29.43027
10/11/2023 00:30:00*29.43046*29.42103*29.43051*29.41785
10/11/2023 00:35:00*29.42103*29.41617*29.42139*29.41607
10/11/2023 00:40:00*29.41617*29.41958*29.41975*29.41617
10/11/2023 00:45:00*29.41958*29.42244*29.42581*29.41958
10/11/2023 00:50:00*29.42244*29.42407*29.42586*29.41974
10/11/2023 00:55:00*29.42407*29.42032*29.42417*29.42032
10/11/2023 01:00:00*29.42032*29.41457*29.42063*29.41457
10/11/2023 01:05:00*29.41457*29.41619*29.41786*29.41452
10/11/2023 01:10:00*29.41619*29.41459*29.41792*29.41291
10/11/2023 01:15:00*29.41459*29.4208*29.42175*29.41459
10/11/2023 01:20:00*29.4208*29.42073*29.42502*29.41824
10/11/2023 01:25:00*29.42073*29.42249*29.42724*29.41709
10/11/2023 01:30:00*29.42249*29.42489*29.42522*29.41918
10/11/2023 01:35:00*29.42489*29.43222*29.43233*29.42337
10/11/2023 01:40:00*29.43222*29.42488*29.43409*29.42485
10/11/2023 01:45:00*29.42488*29.41485*29.42499*29.41468
10/11/2023 01:50:00*29.41485*29.4161*29.41877*29.4148
10/11/2023 01:55:00*29.4161*29.41612*29.41625*29.41251
10/11/2023 02:00:00*29.41612*29.40386*29.41612*29.40197
10/11/2023 02:05:00*29.40386*29.41512*29.41512*29.40328
10/11/2023 02:10:00*29.41512*29.4188*29.4194*29.41375
10/11/2023 02:15:00*29.4188*29.41961*29.42155*29.4142
10/11/2023 02:20:00*29.41961*29.41996*29.42545*29.41875
10/11/2023 02:25:00*29.41996*29.42327*29.42612*29.4169
10/11/2023 02:30:00*29.42327*29.43219*29.43224*29.42327
10/11/2023 02:35:00*29.43219*29.42795*29.43679*29.42543
10/11/2023 02:40:00*29.42795*29.43988*29.44025*29.4256
10/11/2023 02:45:00*29.43988*29.44644*29.45174*29.43915
10/11/2023 02:50:00*29.44644*29.44805*29.45342*29.44644
10/11/2023 02:55:00*29.44805*29.44885*29.45218*29.44527
10/11/2023 03:00:00*29.44885*29.43794*29.4543*29.43721
10/11/2023 03:05:00*29.43794*29.43395*29.44243*29.42765
10/11/2023 03:10:00*29.43395*29.42076*29.43452*29.42076
10/11/2023 03:15:00*29.42076*29.44037*29.44209*29.42076
10/11/2023 03:20:00*29.44037*29.43585*29.44322*29.42992
10/11/2023 03:25:00*29.43585*29.44413*29.44676*29.43436
10/11/2023 03:30:00*29.44413*29.43783*29.4446*29.42971
10/11/2023 03:35:00*29.43783*29.44393*29.4505*29.43729
10/11/2023 03:40:00*29.44393*29.44218*29.44393*29.42991
10/11/2023 03:45:00*29.44218*29.47479*29.49303*29.43987
10/11/2023 03:50:00*29.47479*29.47287*29.47534*29.46163
10/11/2023 03:55:00*29.47287*29.43413*29.47391*29.43294
10/11/2023 04:00:00*29.43413*29.41359*29.43413*29.40167
10/11/2023 04:05:00*29.41359*29.41204*29.41359*29.3946
10/11/2023 04:10:00*29.41204*29.40462*29.42144*29.40205
10/11/2023 04:15:00*29.40462*29.40316*29.41*29.40109
10/11/2023 04:20:00*29.40316*29.43096*29.43212*29.40126
10/11/2023 04:25:00*29.43096*29.42115*29.43324*29.41875
10/11/2023 04:30:00*29.42115*29.42267*29.42402*29.41202
10/11/2023 04:35:00*29.42267*29.40998*29.42288*29.40769
10/11/2023 04:40:00*29.40998*29.42673*29.42809*29.40805
10/11/2023 04:45:00*29.42673*29.44413*29.44563*29.42673
10/11/2023 04:50:00*29.44413*29.44237*29.45084*29.43827
10/11/2023 04:55:00*29.44237*29.43738*29.44326*29.43301
10/11/2023 05:00:00*29.43738*29.43618*29.44346*29.43412
10/11/2023 05:05:00*29.43618*29.43415*29.44478*29.43298
10/11/2023 05:10:00*29.43415*29.43162*29.43909*29.43109
10/11/2023 05:15:00*29.43162*29.42926*29.4329*29.42432
10/11/2023 05:20:00*29.42926*29.44501*29.44765*29.42689
10/11/2023 05:25:00*29.44501*29.45044*29.45047*29.43892
10/11/2023 05:30:00*29.45044*29.43966*29.45409*29.43966
10/11/2023 05:35:00*29.43966*29.43707*29.44139*29.42786
10/11/2023 05:40:00*29.43707*29.43887*29.43911*29.43263
10/11/2023 05:45:00*29.43887*29.44396*29.44678*29.43816
10/11/2023 05:50:00*29.44396*29.43779*29.44713*29.434
10/11/2023 05:55:00*29.43779*29.44519*29.44653*29.43776
10/11/2023 06:00:00*29.44519*29.42538*29.44924*29.42523
10/11/2023 06:05:00*29.42538*29.43*29.43001*29.41753
10/11/2023 06:10:00*29.43*29.42181*29.43013*29.42118
10/11/2023 06:15:00*29.42181*29.40721*29.42329*29.40677
10/11/2023 06:20:00*29.40721*29.40927*29.41197*29.40603
10/11/2023 06:25:00*29.40927*29.41915*29.42032*29.40926
10/11/2023 06:30:00*29.41915*29.41652*29.42023*29.4129
10/11/2023 06:35:00*29.41652*29.42095*29.4233*29.41256
10/11/2023 06:40:00*29.42095*29.42071*29.42175*29.41384
10/11/2023 06:45:00*29.42071*29.42227*29.42622*29.41463
10/11/2023 06:50:00*29.42227*29.42667*29.42739*29.42073
10/11/2023 06:55:00*29.42667*29.426*29.42827*29.41851
10/11/2023 07:00:00*29.426*29.42068*29.4263*29.41545
10/11/2023 07:05:00*29.42068*29.42237*29.42732*29.4184
10/11/2023 07:10:00*29.42237*29.43838*29.44135*29.422
10/11/2023 07:15:00*29.43838*29.42303*29.43879*29.42156
10/11/2023 07:20:00*29.42303*29.41865*29.42753*29.41484
10/11/2023 07:25:00*29.41865*29.41573*29.42409*29.41425
10/11/2023 07:30:00*29.41573*29.41894*29.42148*29.40385
10/11/2023 07:35:00*29.41894*29.42854*29.42996*29.4122
10/11/2023 07:40:00*29.42854*29.42373*29.43145*29.42026
10/11/2023 07:45:00*29.42373*29.41887*29.42507*29.41447
10/11/2023 07:50:00*29.41887*29.42652*29.42678*29.41521
10/11/2023 07:55:00*29.42652*29.43119*29.43229*29.42255
10/11/2023 08:00:00*29.43119*29.42819*29.43306*29.42554
10/11/2023 08:05:00*29.42819*29.42558*29.42963*29.41918
10/11/2023 08:10:00*29.42558*29.42695*29.42819*29.41997
10/11/2023 08:15:00*29.42695*29.4253*29.43093*29.41673
10/11/2023 08:20:00*29.4253*29.42455*29.43231*29.41776
10/11/2023 08:25:00*29.42455*29.42229*29.42976*29.41868
10/11/2023 08:30:00*29.42229*29.41247*29.43069*29.40864
10/11/2023 08:35:00*29.41247*29.40951*29.41247*29.37189
10/11/2023 08:40:00*29.40951*29.40803*29.42769*29.39794
10/11/2023 08:45:00*29.40803*29.42382*29.42579*29.39906
10/11/2023 08:50:00*29.42382*29.44186*29.44268*29.42041
10/11/2023 08:55:00*29.44186*29.44469*29.45662*29.42728
10/11/2023 09:00:00*29.44469*29.45687*29.45707*29.44017
10/11/2023 09:05:00*29.45687*29.45964*29.46824*29.4425
10/11/2023 09:10:00*29.45964*29.45383*29.46882*29.45259
10/11/2023 09:15:00*29.45383*29.44333*29.45943*29.43494
10/11/2023 09:20:00*29.44333*29.46635*29.46663*29.43889
10/11/2023 09:25:00*29.46635*29.47086*29.47284*29.46086
10/11/2023 09:30:00*29.47086*29.47747*29.48195*29.47086
10/11/2023 09:35:00*29.47747*29.4638*29.48695*29.4617
10/11/2023 09:40:00*29.4638*29.46873*29.47823*29.45769
10/11/2023 09:45:00*29.46873*29.46539*29.47249*29.45949
10/11/2023 09:50:00*29.46539*29.47806*29.49002*29.46229
10/11/2023 09:55:00*29.47806*29.49847*29.50149*29.474
10/11/2023 10:00:00*29.49847*29.50271*29.52056*29.4959
10/11/2023 10:05:00*29.50271*29.50587*29.50717*29.49592
10/11/2023 10:10:00*29.50587*29.50936*29.51798*29.50379
10/11/2023 10:15:00*29.50936*29.48908*29.51161*29.48802
10/11/2023 10:20:00*29.48908*29.48936*29.49484*29.48409
10/11/2023 10:25:00*29.48936*29.4927*29.49665*29.48053
10/11/2023 10:30:00*29.4927*29.49244*29.49362*29.48453
10/11/2023 10:35:00*29.49244*29.4892*29.49693*29.48291
10/11/2023 10:40:00*29.4892*29.49748*29.50065*29.4803
10/11/2023 10:45:00*29.49748*29.50866*29.51348*29.49612
10/11/2023 10:50:00*29.50866*29.48817*29.50969*29.48735
10/11/2023 10:55:00*29.48817*29.49188*29.49407*29.47717
10/11/2023 11:00:00*29.49188*29.49576*29.49577*29.48796
10/11/2023 11:05:00*29.49576*29.48025*29.49576*29.4774
10/11/2023 11:10:00*29.48025*29.47531*29.48744*29.47419
10/11/2023 11:15:00*29.47531*29.47397*29.48354*29.46829
10/11/2023 11:20:00*29.47397*29.45724*29.47537*29.45604
10/11/2023 11:25:00*29.45724*29.46657*29.46657*29.45069
10/11/2023 11:30:00*29.46657*29.47061*29.47252*29.46435
10/11/2023 11:35:00*29.47061*29.48278*29.48278*29.47061
10/11/2023 11:40:00*29.48278*29.47857*29.48734*29.47544
10/11/2023 11:45:00*29.47857*29.45657*29.47857*29.45286
10/11/2023 11:50:00*29.45657*29.46263*29.46587*29.45657
10/11/2023 11:55:00*29.46263*29.46123*29.46313*29.45413
10/11/2023 12:00:00*29.46123*29.45614*29.46123*29.4544
10/11/2023 12:05:00*29.45614*29.44836*29.45639*29.44568
10/11/2023 12:10:00*29.44836*29.45057*29.45291*29.44106
10/11/2023 12:15:00*29.45057*29.45008*29.45625*29.44894
10/11/2023 12:20:00*29.45008*29.44286*29.45028*29.43722
10/11/2023 12:25:00*29.44286*29.42355*29.44345*29.42153
10/11/2023 12:30:00*29.42355*29.42658*29.42789*29.41646
10/11/2023 12:35:00*29.42658*29.42436*29.43436*29.42209
10/11/2023 12:40:00*29.42436*29.43022*29.43164*29.42323
10/11/2023 12:45:00*29.43022*29.4386*29.43862*29.43021
10/11/2023 12:50:00*29.4386*29.43538*29.43995*29.43538
10/11/2023 12:55:00*29.43538*29.43297*29.43954*29.43029
10/11/2023 13:00:00*29.43297*29.44005*29.44007*29.42904
10/11/2023 13:05:00*29.44005*29.43021*29.4462*29.43021
10/11/2023 13:10:00*29.43021*29.43322*29.43492*29.42334
10/11/2023 13:15:00*29.43322*29.43733*29.43733*29.42582
10/11/2023 13:20:00*29.43733*29.42573*29.43733*29.42195
10/11/2023 13:25:00*29.42573*29.42401*29.42733*29.42197
10/11/2023 13:30:00*29.42401*29.4203*29.42498*29.41918
10/11/2023 13:35:00*29.4203*29.39415*29.4203*29.3941
10/11/2023 13:40:00*29.39415*29.3813*29.39415*29.3813
10/11/2023 13:45:00*29.3813*29.38797*29.38798*29.37907
10/11/2023 13:50:00*29.38797*29.37505*29.38797*29.37505
10/11/2023 13:55:00*29.37505*29.3906*29.39342*29.37366
10/11/2023 14:00:00*29.3906*29.38619*29.39928*29.38619
10/11/2023 14:05:00*29.38619*29.31293*29.41601*29.30755
10/11/2023 14:10:00*29.31293*29.33142*29.35149*29.31293
10/11/2023 14:15:00*29.33142*29.32952*29.35083*29.32298
10/11/2023 14:20:00*29.32952*29.34429*29.34757*29.32952
10/11/2023 14:25:00*29.34429*29.34692*29.34776*29.33865
10/11/2023 14:30:00*29.34692*29.34891*29.35367*29.34465
10/11/2023 14:35:00*29.34891*29.35744*29.35785*29.34773
10/11/2023 14:40:00*29.35744*29.36016*29.3688*29.35744
10/11/2023 14:45:00*29.36016*29.36521*29.36732*29.35883
10/11/2023 14:50:00*29.36521*29.36258*29.3676*29.35243
10/11/2023 14:55:00*29.36258*29.36405*29.3683*29.36
10/11/2023 15:00:00*29.36405*29.3735*29.37551*29.3576
10/11/2023 15:05:00*29.3735*29.39956*29.40003*29.37004
10/11/2023 15:10:00*29.39956*29.4*29.40201*29.39629
10/11/2023 15:15:00*29.4*29.38743*29.40156*29.3871
10/11/2023 15:20:00*29.38743*29.3845*29.39063*29.38211
10/11/2023 15:25:00*29.3845*29.40222*29.40222*29.38169
10/11/2023 15:30:00*29.40222*29.40877*29.40942*29.40201
10/11/2023 15:35:00*29.40877*29.38123*29.40877*29.37871
10/11/2023 15:40:00*29.38123*29.37629*29.38129*29.37538
10/11/2023 15:45:00*29.37629*29.37627*29.381*29.37624
10/11/2023 15:50:00*29.37627*29.3775*29.37754*29.37616
10/11/2023 15:55:00*29.3775*29.38197*29.38197*29.37714
10/11/2023 16:00:00*29.38197*29.37635*29.38627*29.37609
10/11/2023 16:05:00*29.37635*29.37193*29.39654*29.36614
10/11/2023 16:10:00*29.37193*29.37652*29.37715*29.37189
10/11/2023 16:15:00*29.37652*29.38117*29.38117*29.37615
10/11/2023 16:20:00*29.38117*29.38134*29.38154*29.38025
10/11/2023 16:25:00*29.38134*29.38216*29.38233*29.38134
10/11/2023 16:30:00*29.38216*29.38884*29.39064*29.38206
10/11/2023 16:35:00*29.38884*29.38466*29.38899*29.38439
10/11/2023 16:40:00*29.38466*29.38158*29.38775*29.38156
10/11/2023 16:45:00*29.38158*29.38118*29.38174*29.37839
10/11/2023 16:50:00*29.38118*29.38118*29.38118*29.38118
10/11/2023 16:55:00*29.38118*29.38118*29.38118*29.38118
10/11/2023 17:00:00*29.38118*29.37322*29.38548*29.37322
