10/09/2023 17:05:00*29.242*29.21851*29.242*29.21851
10/09/2023 17:10:00*29.21851*29.25182*29.25218*29.21851
10/09/2023 17:15:00*29.25182*29.27732*29.27732*29.25146
10/09/2023 17:20:00*29.27732*29.28032*29.28032*29.27732
10/09/2023 17:25:00*29.28032*29.28863*29.28863*29.27002
10/09/2023 17:30:00*29.28863*29.28849*29.28865*29.28847
10/09/2023 17:35:00*29.28849*29.28844*29.28851*29.28844
10/09/2023 17:40:00*29.28844*29.28839*29.28845*29.27527
10/09/2023 17:45:00*29.28839*29.2884*29.2884*29.28839
10/09/2023 17:50:00*29.2884*29.28032*29.28948*29.27666
10/09/2023 17:55:00*29.28032*29.271*29.28032*29.24384
10/09/2023 18:00:00*29.271*29.26989*29.27473*29.26526
10/09/2023 18:05:00*29.26989*29.28312*29.28364*29.26989
10/09/2023 18:10:00*29.28312*29.28902*29.29162*29.28312
10/09/2023 18:15:00*29.28902*29.29612*29.29692*29.28623
10/09/2023 18:20:00*29.29612*29.30926*29.30926*29.29612
10/09/2023 18:25:00*29.30926*29.31364*29.31619*29.30926
10/09/2023 18:30:00*29.31364*29.31818*29.31818*29.31354
10/09/2023 18:35:00*29.31818*29.32324*29.32324*29.3174
10/09/2023 18:40:00*29.32324*29.32487*29.32494*29.32318
10/09/2023 18:45:00*29.32487*29.32371*29.32487*29.32258
10/09/2023 18:50:00*29.32371*29.32333*29.32371*29.32307
10/09/2023 18:55:00*29.32333*29.32057*29.32333*29.32049
10/09/2023 19:00:00*29.32057*29.31782*29.32065*29.31782
10/09/2023 19:05:00*29.31782*29.31642*29.31819*29.31618
10/09/2023 19:10:00*29.31642*29.32058*29.32059*29.31627
10/09/2023 19:15:00*29.32058*29.32426*29.32429*29.32043
10/09/2023 19:20:00*29.32426*29.32957*29.32957*29.32396
10/09/2023 19:25:00*29.32957*29.33113*29.33174*29.32912
10/09/2023 19:30:00*29.33113*29.33199*29.33216*29.33113
10/09/2023 19:35:00*29.33199*29.33764*29.33779*29.3314
10/09/2023 19:40:00*29.33764*29.3447*29.34473*29.33756
10/09/2023 19:45:00*29.3447*29.3437*29.34618*29.34216
10/09/2023 19:50:00*29.3437*29.34348*29.344*29.34192
10/09/2023 19:55:00*29.34348*29.34593*29.34609*29.34163
10/09/2023 20:00:00*29.34593*29.34472*29.34816*29.34466
10/09/2023 20:05:00*29.34472*29.34539*29.35635*29.34295
10/09/2023 20:10:00*29.34539*29.34748*29.35349*29.3453
10/09/2023 20:15:00*29.34748*29.33445*29.34748*29.33234
10/09/2023 20:20:00*29.33445*29.33431*29.34018*29.3218
10/09/2023 20:25:00*29.33431*29.33398*29.33635*29.33213
10/09/2023 20:30:00*29.33398*29.33637*29.34014*29.33398
10/09/2023 20:35:00*29.33637*29.32867*29.337*29.32674
10/09/2023 20:40:00*29.32867*29.32953*29.33081*29.32276
10/09/2023 20:45:00*29.32953*29.32326*29.32957*29.32322
10/09/2023 20:50:00*29.32326*29.32821*29.32826*29.32326
10/09/2023 20:55:00*29.32821*29.33392*29.33392*29.32359
10/09/2023 21:00:00*29.33392*29.32836*29.33751*29.32444
10/09/2023 21:05:00*29.32836*29.32964*29.33015*29.32414
10/09/2023 21:10:00*29.32964*29.32386*29.33152*29.32192
10/09/2023 21:15:00*29.32386*29.33155*29.33187*29.32349
10/09/2023 21:20:00*29.33155*29.34088*29.34512*29.33155
10/09/2023 21:25:00*29.34088*29.34832*29.34833*29.34088
10/09/2023 21:30:00*29.34832*29.34087*29.34839*29.34087
10/09/2023 21:35:00*29.34087*29.33637*29.34339*29.3363
10/09/2023 21:40:00*29.33637*29.33817*29.34079*29.3338
10/09/2023 21:45:00*29.33817*29.33125*29.34269*29.33115
10/09/2023 21:50:00*29.33125*29.32591*29.33125*29.32578
10/09/2023 21:55:00*29.32591*29.32642*29.32743*29.32418
10/09/2023 22:00:00*29.32642*29.32981*29.33152*29.3244
10/09/2023 22:05:00*29.32981*29.33249*29.33354*29.32981
10/09/2023 22:10:00*29.33249*29.33713*29.33719*29.33247
10/09/2023 22:15:00*29.33713*29.33506*29.33918*29.33506
10/09/2023 22:20:00*29.33506*29.33686*29.33718*29.33273
10/09/2023 22:25:00*29.33686*29.32466*29.33698*29.32466
10/09/2023 22:30:00*29.32466*29.33193*29.33193*29.32466
10/09/2023 22:35:00*29.33193*29.33189*29.33392*29.33024
10/09/2023 22:40:00*29.33189*29.3333*29.3337*29.32974
10/09/2023 22:45:00*29.3333*29.33586*29.33592*29.32996
10/09/2023 22:50:00*29.33586*29.32502*29.33586*29.32502
10/09/2023 22:55:00*29.32502*29.31422*29.32502*29.3142
10/09/2023 23:00:00*29.31422*29.3143*29.31443*29.31245
10/09/2023 23:05:00*29.3143*29.31394*29.3143*29.31115
10/09/2023 23:10:00*29.31394*29.31263*29.31803*29.31255
10/09/2023 23:15:00*29.31263*29.31464*29.31877*29.31254
10/09/2023 23:20:00*29.31464*29.31543*29.31544*29.31153
10/09/2023 23:25:00*29.31543*29.31564*29.31576*29.31347
10/09/2023 23:30:00*29.31564*29.32102*29.32129*29.31557
10/09/2023 23:35:00*29.32102*29.31613*29.32104*29.31608
10/09/2023 23:40:00*29.31613*29.31484*29.31916*29.31413
10/09/2023 23:45:00*29.31484*29.31791*29.31804*29.313
10/09/2023 23:50:00*29.31791*29.31975*29.31975*29.31599
10/09/2023 23:55:00*29.31975*29.31782*29.31985*29.31623
10/10/2023 00:00:00*29.31782*29.31958*29.32123*29.31782
10/10/2023 00:05:00*29.31958*29.31362*29.31964*29.31345
10/10/2023 00:10:00*29.31362*29.31579*29.31813*29.30207
10/10/2023 00:15:00*29.31579*29.31437*29.32101*29.31133
10/10/2023 00:20:00*29.31437*29.31169*29.31437*29.30834
10/10/2023 00:25:00*29.31169*29.31073*29.31213*29.30997
10/10/2023 00:30:00*29.31073*29.3056*29.31386*29.30558
10/10/2023 00:35:00*29.3056*29.31256*29.31428*29.30556
10/10/2023 00:40:00*29.31256*29.30676*29.31256*29.3066
10/10/2023 00:45:00*29.30676*29.30577*29.3119*29.30554
10/10/2023 00:50:00*29.30577*29.30416*29.30606*29.3006
10/10/2023 00:55:00*29.30416*29.30334*29.30416*29.30103
10/10/2023 01:00:00*29.30334*29.30308*29.30358*29.3028
10/10/2023 01:05:00*29.30308*29.29953*29.30321*29.29788
10/10/2023 01:10:00*29.29953*29.29939*29.3026*29.2992
10/10/2023 01:15:00*29.29939*29.29814*29.29939*29.29572
10/10/2023 01:20:00*29.29814*29.30093*29.30099*29.29386
10/10/2023 01:25:00*29.30093*29.30475*29.30475*29.29898
10/10/2023 01:30:00*29.30475*29.30399*29.30475*29.30157
10/10/2023 01:35:00*29.30399*29.308*29.31021*29.30225
10/10/2023 01:40:00*29.308*29.31333*29.31338*29.30787
10/10/2023 01:45:00*29.31333*29.31208*29.31515*29.31032
10/10/2023 01:50:00*29.31208*29.30612*29.31208*29.2849
10/10/2023 01:55:00*29.30612*29.30405*29.30993*29.30197
10/10/2023 02:00:00*29.30405*29.30038*29.30458*29.29993
10/10/2023 02:05:00*29.30038*29.3201*29.32184*29.2996
10/10/2023 02:10:00*29.3201*29.30602*29.32261*29.29407
10/10/2023 02:15:00*29.30602*29.30002*29.30612*29.29398
10/10/2023 02:20:00*29.30002*29.2974*29.30369*29.29172
10/10/2023 02:25:00*29.2974*29.30064*29.3056*29.29692
10/10/2023 02:30:00*29.30064*29.30241*29.30735*29.29834
10/10/2023 02:35:00*29.30241*29.29837*29.30277*29.29254
10/10/2023 02:40:00*29.29837*29.30014*29.30405*29.29267
10/10/2023 02:45:00*29.30014*29.29904*29.30112*29.29244
10/10/2023 02:50:00*29.29904*29.29874*29.30146*29.2907
10/10/2023 02:55:00*29.29874*29.29577*29.30123*29.2929
10/10/2023 03:00:00*29.29577*29.30368*29.3097*29.29466
10/10/2023 03:05:00*29.30368*29.31143*29.32303*29.30118
10/10/2023 03:10:00*29.31143*29.3106*29.31646*29.30258
10/10/2023 03:15:00*29.3106*29.30962*29.32006*29.3076
10/10/2023 03:20:00*29.30962*29.2989*29.31729*29.28912
10/10/2023 03:25:00*29.2989*29.30508*29.30558*29.29869
10/10/2023 03:30:00*29.30508*29.30075*29.30662*29.29462
10/10/2023 03:35:00*29.30075*29.30243*29.31071*29.3006
10/10/2023 03:40:00*29.30243*29.31421*29.31442*29.3009
10/10/2023 03:45:00*29.31421*29.32018*29.32691*29.31224
10/10/2023 03:50:00*29.32018*29.31858*29.32262*29.31261
10/10/2023 03:55:00*29.31858*29.32176*29.32187*29.31427
10/10/2023 04:00:00*29.32176*29.33478*29.33739*29.32166
10/10/2023 04:05:00*29.33478*29.33706*29.34207*29.33012
10/10/2023 04:10:00*29.33706*29.34267*29.34656*29.33686
10/10/2023 04:15:00*29.34267*29.36462*29.37297*29.33772
10/10/2023 04:20:00*29.36462*29.34848*29.37476*29.34684
10/10/2023 04:25:00*29.34848*29.36146*29.36161*29.34628
10/10/2023 04:30:00*29.36146*29.38314*29.38314*29.36003
10/10/2023 04:35:00*29.38314*29.39657*29.40481*29.38199
10/10/2023 04:40:00*29.39657*29.40473*29.4087*29.39039
10/10/2023 04:45:00*29.40473*29.40718*29.40836*29.40117
10/10/2023 04:50:00*29.40718*29.42044*29.42556*29.40671
10/10/2023 04:55:00*29.42044*29.43579*29.43713*29.42023
10/10/2023 05:00:00*29.43579*29.42431*29.43861*29.42328
10/10/2023 05:05:00*29.42431*29.42269*29.42672*29.4055
10/10/2023 05:10:00*29.42269*29.41639*29.42781*29.40951
10/10/2023 05:15:00*29.41639*29.41397*29.42159*29.41017
10/10/2023 05:20:00*29.41397*29.42056*29.42665*29.41115
10/10/2023 05:25:00*29.42056*29.43186*29.43529*29.41676
10/10/2023 05:30:00*29.43186*29.44401*29.44463*29.42488
10/10/2023 05:35:00*29.44401*29.43962*29.44401*29.43583
10/10/2023 05:40:00*29.43962*29.42848*29.43972*29.41601
10/10/2023 05:45:00*29.42848*29.42411*29.4291*29.41648
10/10/2023 05:50:00*29.42411*29.43037*29.43348*29.42387
10/10/2023 05:55:00*29.43037*29.43437*29.43867*29.42755
10/10/2023 06:00:00*29.43437*29.42114*29.43479*29.41922
10/10/2023 06:05:00*29.42114*29.41139*29.42114*29.40955
10/10/2023 06:10:00*29.41139*29.42154*29.42513*29.40734
10/10/2023 06:15:00*29.42154*29.41874*29.42808*29.41673
10/10/2023 06:20:00*29.41874*29.40284*29.42027*29.40269
10/10/2023 06:25:00*29.40284*29.39871*29.40815*29.39861
10/10/2023 06:30:00*29.39871*29.40129*29.40772*29.39861
10/10/2023 06:35:00*29.40129*29.4096*29.41431*29.40129
10/10/2023 06:40:00*29.4096*29.40605*29.4096*29.39984
10/10/2023 06:45:00*29.40605*29.40826*29.41399*29.4054
10/10/2023 06:50:00*29.40826*29.40034*29.40865*29.40006
10/10/2023 06:55:00*29.40034*29.39906*29.40632*29.39859
10/10/2023 07:00:00*29.39906*29.3917*29.40169*29.38795
10/10/2023 07:05:00*29.3917*29.3821*29.3919*29.38097
10/10/2023 07:10:00*29.3821*29.36999*29.38495*29.36999
10/10/2023 07:15:00*29.36999*29.37121*29.37166*29.35884
10/10/2023 07:20:00*29.37121*29.37503*29.37938*29.37121
10/10/2023 07:25:00*29.37503*29.36544*29.37694*29.35909
10/10/2023 07:30:00*29.36544*29.35544*29.36579*29.35516
10/10/2023 07:35:00*29.35544*29.34884*29.3602*29.34703
10/10/2023 07:40:00*29.34884*29.36181*29.36387*29.34728
10/10/2023 07:45:00*29.36181*29.35111*29.36427*29.34955
10/10/2023 07:50:00*29.35111*29.34533*29.35168*29.34026
10/10/2023 07:55:00*29.34533*29.34094*29.34542*29.33213
10/10/2023 08:00:00*29.34094*29.34405*29.34757*29.3336
10/10/2023 08:05:00*29.34405*29.35295*29.35565*29.34127
10/10/2023 08:10:00*29.35295*29.35957*29.36119*29.35001
10/10/2023 08:15:00*29.35957*29.36322*29.36451*29.35123
10/10/2023 08:20:00*29.36322*29.34472*29.36517*29.33989
10/10/2023 08:25:00*29.34472*29.3478*29.35867*29.34008
10/10/2023 08:30:00*29.3478*29.35349*29.35753*29.3467
10/10/2023 08:35:00*29.35349*29.36843*29.37169*29.35284
10/10/2023 08:40:00*29.36843*29.38328*29.38328*29.36554
10/10/2023 08:45:00*29.38328*29.37627*29.38374*29.37011
10/10/2023 08:50:00*29.37627*29.37978*29.38408*29.37435
10/10/2023 08:55:00*29.37978*29.38894*29.38998*29.3726
10/10/2023 09:00:00*29.38894*29.39323*29.39813*29.38469
10/10/2023 09:05:00*29.39323*29.37946*29.39323*29.3748
10/10/2023 09:10:00*29.37946*29.37191*29.38489*29.37085
10/10/2023 09:15:00*29.37191*29.39761*29.39863*29.37042
10/10/2023 09:20:00*29.39761*29.39537*29.40331*29.39537
10/10/2023 09:25:00*29.39537*29.37746*29.39918*29.37601
10/10/2023 09:30:00*29.37746*29.39021*29.39194*29.37746
10/10/2023 09:35:00*29.39021*29.39521*29.40014*29.38383
10/10/2023 09:40:00*29.39521*29.3866*29.39521*29.38036
10/10/2023 09:45:00*29.3866*29.38261*29.39036*29.3825
10/10/2023 09:50:00*29.38261*29.3789*29.38451*29.37365
10/10/2023 09:55:00*29.3789*29.38462*29.39095*29.37723
10/10/2023 10:00:00*29.38462*29.39695*29.39825*29.38415
10/10/2023 10:05:00*29.39695*29.41882*29.42599*29.39695
10/10/2023 10:10:00*29.41882*29.42226*29.4253*29.41383
10/10/2023 10:15:00*29.42226*29.42352*29.42931*29.41745
10/10/2023 10:20:00*29.42352*29.41872*29.42609*29.41424
10/10/2023 10:25:00*29.41872*29.40973*29.41872*29.40336
10/10/2023 10:30:00*29.40973*29.42159*29.43031*29.40973
10/10/2023 10:35:00*29.42159*29.41862*29.42479*29.40406
10/10/2023 10:40:00*29.41862*29.40846*29.4239*29.40846
10/10/2023 10:45:00*29.40846*29.39321*29.40982*29.39043
10/10/2023 10:50:00*29.39321*29.38195*29.39341*29.38039
10/10/2023 10:55:00*29.38195*29.39205*29.39605*29.37725
10/10/2023 11:00:00*29.39205*29.39909*29.40277*29.3864
10/10/2023 11:05:00*29.39909*29.41046*29.41174*29.39586
10/10/2023 11:10:00*29.41046*29.41295*29.41835*29.4065
10/10/2023 11:15:00*29.41295*29.40991*29.41368*29.4013
10/10/2023 11:20:00*29.40991*29.42352*29.42611*29.40991
10/10/2023 11:25:00*29.42352*29.41081*29.4236*29.4034
10/10/2023 11:30:00*29.41081*29.40882*29.41402*29.40343
10/10/2023 11:35:00*29.40882*29.42239*29.42414*29.40605
10/10/2023 11:40:00*29.42239*29.42592*29.42694*29.41826
10/10/2023 11:45:00*29.42592*29.42925*29.43688*29.42592
10/10/2023 11:50:00*29.42925*29.43277*29.43301*29.42442
10/10/2023 11:55:00*29.43277*29.44474*29.44733*29.42966
10/10/2023 12:00:00*29.44474*29.45418*29.46064*29.44474
10/10/2023 12:05:00*29.45418*29.45133*29.46208*29.45133
10/10/2023 12:10:00*29.45133*29.45505*29.45697*29.44615
10/10/2023 12:15:00*29.45505*29.45224*29.46108*29.45199
10/10/2023 12:20:00*29.45224*29.44307*29.45224*29.44056
10/10/2023 12:25:00*29.44307*29.44064*29.44682*29.43248
10/10/2023 12:30:00*29.44064*29.44609*29.45241*29.43647
10/10/2023 12:35:00*29.44609*29.457*29.45701*29.44465
10/10/2023 12:40:00*29.457*29.44753*29.457*29.44119
10/10/2023 12:45:00*29.44753*29.45377*29.45548*29.44753
10/10/2023 12:50:00*29.45377*29.45101*29.45762*29.44968
10/10/2023 12:55:00*29.45101*29.45174*29.45991*29.45024
10/10/2023 13:00:00*29.45174*29.45342*29.45442*29.44566
10/10/2023 13:05:00*29.45342*29.43232*29.45545*29.43232
10/10/2023 13:10:00*29.43232*29.42399*29.43316*29.41825
10/10/2023 13:15:00*29.42399*29.41467*29.42722*29.41467
10/10/2023 13:20:00*29.41467*29.42224*29.42769*29.40723
10/10/2023 13:25:00*29.42224*29.40944*29.42369*29.40552
10/10/2023 13:30:00*29.40944*29.41119*29.41313*29.40528
10/10/2023 13:35:00*29.41119*29.39823*29.41446*29.39823
10/10/2023 13:40:00*29.39823*29.40495*29.40539*29.39823
10/10/2023 13:45:00*29.40495*29.39991*29.4106*29.39991
10/10/2023 13:50:00*29.39991*29.40607*29.40922*29.39821
10/10/2023 13:55:00*29.40607*29.39831*29.40753*29.39511
10/10/2023 14:00:00*29.39831*29.39153*29.40182*29.38822
10/10/2023 14:05:00*29.39153*29.39727*29.39885*29.38668
10/10/2023 14:10:00*29.39727*29.38999*29.39743*29.38977
10/10/2023 14:15:00*29.38999*29.3857*29.39527*29.38565
10/10/2023 14:20:00*29.3857*29.39152*29.39152*29.3854
10/10/2023 14:25:00*29.39152*29.39131*29.39505*29.38835
10/10/2023 14:30:00*29.39131*29.39548*29.39809*29.3864
10/10/2023 14:35:00*29.39548*29.39854*29.40009*29.39386
10/10/2023 14:40:00*29.39854*29.39631*29.40009*29.39066
10/10/2023 14:45:00*29.39631*29.40371*29.40371*29.39303
10/10/2023 14:50:00*29.40371*29.40816*29.40988*29.40189
10/10/2023 14:55:00*29.40816*29.39912*29.40821*29.39884
10/10/2023 15:00:00*29.39912*29.40198*29.40225*29.39648
10/10/2023 15:05:00*29.40198*29.40326*29.40744*29.40024
10/10/2023 15:10:00*29.40326*29.39825*29.40326*29.39295
10/10/2023 15:15:00*29.39825*29.39562*29.39866*29.39507
10/10/2023 15:20:00*29.39562*29.39581*29.40384*29.3952
10/10/2023 15:25:00*29.39581*29.39697*29.39704*29.38779
10/10/2023 15:30:00*29.39697*29.40207*29.40319*29.39697
10/10/2023 15:35:00*29.40207*29.40416*29.40862*29.40188
10/10/2023 15:40:00*29.40416*29.40649*29.41214*29.40326
10/10/2023 15:45:00*29.40649*29.41111*29.41268*29.40649
10/10/2023 15:50:00*29.41111*29.4193*29.4193*29.41111
10/10/2023 15:55:00*29.4193*29.41459*29.42103*29.41459
10/10/2023 16:00:00*29.41459*29.41781*29.41918*29.41444
10/10/2023 16:05:00*29.41781*29.41578*29.41909*29.4151
10/10/2023 16:10:00*29.41578*29.41414*29.41578*29.41414
10/10/2023 16:15:00*29.41414*29.42039*29.42042*29.41409
10/10/2023 16:20:00*29.42039*29.41475*29.42195*29.41315
10/10/2023 16:25:00*29.41475*29.41921*29.41947*29.41469
10/10/2023 16:30:00*29.41921*29.42215*29.42215*29.41919
10/10/2023 16:35:00*29.42215*29.41471*29.42295*29.41377
10/10/2023 16:40:00*29.41471*29.40739*29.41677*29.40732
10/10/2023 16:45:00*29.40739*29.41202*29.41202*29.40563
10/10/2023 16:50:00*29.41202*29.41137*29.41559*29.41123
10/10/2023 16:55:00*29.41137*29.4108*29.41221*29.40982
10/10/2023 17:00:00*29.4108*29.39529*29.4108*29.39495
