10/08/2023 17:05:00*29.16134*29.16134*29.16134*29.16134
10/08/2023 17:10:00*29.16134*29.16134*29.16134*29.16134
10/08/2023 17:15:00*29.16134*29.16134*29.16134*29.16134
10/08/2023 17:20:00*29.16134*29.18157*29.18157*29.16134
10/08/2023 17:25:00*29.18157*29.18157*29.18157*29.18157
10/08/2023 17:30:00*29.18157*29.18157*29.18157*29.18157
10/08/2023 17:35:00*29.18157*29.18157*29.18157*29.18157
10/08/2023 17:40:00*29.18157*29.18157*29.18157*29.18157
10/08/2023 17:45:00*29.18157*29.18157*29.18157*29.18157
10/08/2023 17:50:00*29.18157*29.18157*29.18157*29.18157
10/08/2023 17:55:00*29.18157*29.21139*29.21352*29.18157
10/08/2023 18:00:00*29.21139*29.19247*29.21374*29.18472
10/08/2023 18:05:00*29.19247*29.19984*29.2031*29.18988
10/08/2023 18:10:00*29.19984*29.18666*29.20321*29.18421
10/08/2023 18:15:00*29.18666*29.17432*29.19229*29.17192
10/08/2023 18:20:00*29.17432*29.18495*29.18682*29.17432
10/08/2023 18:25:00*29.18495*29.18164*29.18648*29.17963
10/08/2023 18:30:00*29.18164*29.18924*29.19709*29.17751
10/08/2023 18:35:00*29.18924*29.18898*29.18998*29.18
10/08/2023 18:40:00*29.18898*29.19883*29.19893*29.18875
10/08/2023 18:45:00*29.19883*29.19086*29.19932*29.19085
10/08/2023 18:50:00*29.19086*29.1993*29.19968*29.19085
10/08/2023 18:55:00*29.1993*29.19948*29.20018*29.19356
10/08/2023 19:00:00*29.19948*29.20659*29.20804*29.19476
10/08/2023 19:05:00*29.20659*29.21422*29.21963*29.20659
10/08/2023 19:10:00*29.21422*29.21323*29.22654*29.2111
10/08/2023 19:15:00*29.21323*29.22082*29.22645*29.21323
10/08/2023 19:20:00*29.22082*29.21378*29.23151*29.20582
10/08/2023 19:25:00*29.21378*29.21486*29.22087*29.20862
10/08/2023 19:30:00*29.21486*29.22116*29.22116*29.20822
10/08/2023 19:35:00*29.22116*29.21966*29.22154*29.20602
10/08/2023 19:40:00*29.21966*29.22093*29.23133*29.2185
10/08/2023 19:45:00*29.22093*29.23234*29.24129*29.22093
10/08/2023 19:50:00*29.23234*29.22796*29.23234*29.21935
10/08/2023 19:55:00*29.22796*29.22536*29.24221*29.21782
10/08/2023 20:00:00*29.22536*29.21915*29.22537*29.21752
10/08/2023 20:05:00*29.21915*29.24398*29.26426*29.21772
10/08/2023 20:10:00*29.24398*29.25454*29.26255*29.23686
10/08/2023 20:15:00*29.25454*29.24525*29.25755*29.22714
10/08/2023 20:20:00*29.24525*29.25168*29.25457*29.22766
10/08/2023 20:25:00*29.25168*29.25681*29.25843*29.23076
10/08/2023 20:30:00*29.25681*29.24235*29.26124*29.23715
10/08/2023 20:35:00*29.24235*29.25062*29.257*29.22714
10/08/2023 20:40:00*29.25062*29.25635*29.2577*29.23041
10/08/2023 20:45:00*29.25635*29.26157*29.264*29.23202
10/08/2023 20:50:00*29.26157*29.26308*29.26697*29.23202
10/08/2023 20:55:00*29.26308*29.27403*29.27512*29.2426
10/08/2023 21:00:00*29.27403*29.26566*29.27838*29.2584
10/08/2023 21:05:00*29.26566*29.26067*29.27717*29.24767
10/08/2023 21:10:00*29.26067*29.23809*29.2626*29.23678
10/08/2023 21:15:00*29.23809*29.24205*29.24856*29.2279
10/08/2023 21:20:00*29.24205*29.23603*29.24935*29.23234
10/08/2023 21:25:00*29.23603*29.24734*29.2493*29.2346
10/08/2023 21:30:00*29.24734*29.24953*29.25065*29.23437
10/08/2023 21:35:00*29.24953*29.23825*29.25006*29.22471
10/08/2023 21:40:00*29.23825*29.23386*29.24217*29.21082
10/08/2023 21:45:00*29.23386*29.23765*29.2383*29.21368
10/08/2023 21:50:00*29.23765*29.23761*29.2411*29.22018
10/08/2023 21:55:00*29.23761*29.24096*29.24193*29.2177
10/08/2023 22:00:00*29.24096*29.2314*29.24813*29.22221
10/08/2023 22:05:00*29.2314*29.23946*29.24832*29.2261
10/08/2023 22:10:00*29.23946*29.24133*29.24382*29.2233
10/08/2023 22:15:00*29.24133*29.22755*29.24834*29.21612
10/08/2023 22:20:00*29.22755*29.24821*29.2514*29.22741
10/08/2023 22:25:00*29.24821*29.25073*29.25392*29.22726
10/08/2023 22:30:00*29.25073*29.24962*29.25115*29.23138
10/08/2023 22:35:00*29.24962*29.23219*29.25068*29.22664
10/08/2023 22:40:00*29.23219*29.24295*29.2463*29.22631
10/08/2023 22:45:00*29.24295*29.24321*29.24388*29.22146
10/08/2023 22:50:00*29.24321*29.2437*29.24444*29.22062
10/08/2023 22:55:00*29.2437*29.24717*29.26492*29.22238
10/08/2023 23:00:00*29.24717*29.22665*29.26113*29.22179
10/08/2023 23:05:00*29.22665*29.23786*29.24253*29.21859
10/08/2023 23:10:00*29.23786*29.23353*29.23786*29.21401
10/08/2023 23:15:00*29.23353*29.22758*29.23386*29.21094
10/08/2023 23:20:00*29.22758*29.22472*29.22799*29.2035
10/08/2023 23:25:00*29.22472*29.22546*29.25072*29.19442
10/08/2023 23:30:00*29.22546*29.22303*29.22576*29.20843
10/08/2023 23:35:00*29.22303*29.21811*29.2241*29.20238
10/08/2023 23:40:00*29.21811*29.21965*29.21988*29.19572
10/08/2023 23:45:00*29.21965*29.2198*29.22118*29.19652
10/08/2023 23:50:00*29.2198*29.2176*29.22029*29.19472
10/08/2023 23:55:00*29.2176*29.22039*29.22047*29.19482
10/09/2023 00:00:00*29.22039*29.21697*29.22044*29.19571
10/09/2023 00:05:00*29.21697*29.21829*29.21993*29.19539
10/09/2023 00:10:00*29.21829*29.21531*29.21829*29.20957
10/09/2023 00:15:00*29.21531*29.21828*29.22202*29.21531
10/09/2023 00:20:00*29.21828*29.22124*29.22405*29.21812
10/09/2023 00:25:00*29.22124*29.2194*29.22246*29.21903
10/09/2023 00:30:00*29.2194*29.21689*29.2212*29.21689
10/09/2023 00:35:00*29.21689*29.21262*29.21855*29.20969
10/09/2023 00:40:00*29.21262*29.21335*29.21457*29.2109
10/09/2023 00:45:00*29.21335*29.21256*29.21515*29.21198
10/09/2023 00:50:00*29.21256*29.211*29.21501*29.20822
10/09/2023 00:55:00*29.211*29.20781*29.21295*29.20781
10/09/2023 01:00:00*29.20781*29.21839*29.21852*29.2044
10/09/2023 01:05:00*29.21839*29.22753*29.22948*29.21839
10/09/2023 01:10:00*29.22753*29.22859*29.23004*29.22307
10/09/2023 01:15:00*29.22859*29.22498*29.23109*29.22479
10/09/2023 01:20:00*29.22498*29.23407*29.23765*29.20643
10/09/2023 01:25:00*29.23407*29.23709*29.23742*29.23405
10/09/2023 01:30:00*29.23709*29.23354*29.23799*29.23156
10/09/2023 01:35:00*29.23354*29.24228*29.25747*29.17812
10/09/2023 01:40:00*29.24228*29.24621*29.25353*29.2278
10/09/2023 01:45:00*29.24621*29.17462*29.285*29.17432
10/09/2023 01:50:00*29.17462*29.24572*29.26518*29.12341
10/09/2023 01:55:00*29.24572*29.25785*29.26049*29.24561
10/09/2023 02:00:00*29.25785*29.24387*29.25934*29.24314
10/09/2023 02:05:00*29.24387*29.2322*29.26281*29.2261
10/09/2023 02:10:00*29.2322*29.24562*29.24731*29.2302
10/09/2023 02:15:00*29.24562*29.23882*29.24814*29.23446
10/09/2023 02:20:00*29.23882*29.23363*29.23949*29.2262
10/09/2023 02:25:00*29.23363*29.24065*29.24539*29.23352
10/09/2023 02:30:00*29.24065*29.21991*29.24065*29.21739
10/09/2023 02:35:00*29.21991*29.22221*29.22913*29.21589
10/09/2023 02:40:00*29.22221*29.22908*29.23336*29.2208
10/09/2023 02:45:00*29.22908*29.22599*29.22908*29.21828
10/09/2023 02:50:00*29.22599*29.2152*29.23019*29.21505
10/09/2023 02:55:00*29.2152*29.20684*29.21591*29.20081
10/09/2023 03:00:00*29.20684*29.21506*29.2172*29.20684
10/09/2023 03:05:00*29.21506*29.22125*29.22209*29.20968
10/09/2023 03:10:00*29.22125*29.2018*29.22165*29.20146
10/09/2023 03:15:00*29.2018*29.19958*29.20832*29.19398
10/09/2023 03:20:00*29.19958*29.19862*29.20394*29.19246
10/09/2023 03:25:00*29.19862*29.21211*29.21548*29.19643
10/09/2023 03:30:00*29.21211*29.21132*29.21717*29.20965
10/09/2023 03:35:00*29.21132*29.20514*29.21645*29.19503
10/09/2023 03:40:00*29.20514*29.19183*29.21055*29.19035
10/09/2023 03:45:00*29.19183*29.17778*29.19512*29.17689
10/09/2023 03:50:00*29.17778*29.17343*29.18025*29.17334
10/09/2023 03:55:00*29.17343*29.18647*29.18969*29.16944
10/09/2023 04:00:00*29.18647*29.17909*29.19004*29.17845
10/09/2023 04:05:00*29.17909*29.18244*29.1873*29.17205
10/09/2023 04:10:00*29.18244*29.17808*29.1842*29.17016
10/09/2023 04:15:00*29.17808*29.1824*29.19097*29.17691
10/09/2023 04:20:00*29.1824*29.18672*29.19249*29.18013
10/09/2023 04:25:00*29.18672*29.18912*29.19697*29.18672
10/09/2023 04:30:00*29.18912*29.19404*29.19672*29.18702
10/09/2023 04:35:00*29.19404*29.20467*29.20993*29.19042
10/09/2023 04:40:00*29.20467*29.2032*29.20852*29.20187
10/09/2023 04:45:00*29.2032*29.21471*29.21703*29.20292
10/09/2023 04:50:00*29.21471*29.22011*29.22139*29.21017
10/09/2023 04:55:00*29.22011*29.21351*29.2244*29.20968
10/09/2023 05:00:00*29.21351*29.22493*29.2255*29.21085
10/09/2023 05:05:00*29.22493*29.22654*29.22854*29.22123
10/09/2023 05:10:00*29.22654*29.22002*29.23047*29.22002
10/09/2023 05:15:00*29.22002*29.23057*29.2314*29.21673
10/09/2023 05:20:00*29.23057*29.23081*29.23554*29.22563
10/09/2023 05:25:00*29.23081*29.23237*29.2349*29.22884
10/09/2023 05:30:00*29.23237*29.22619*29.23419*29.22511
10/09/2023 05:35:00*29.22619*29.22242*29.22656*29.22102
10/09/2023 05:40:00*29.22242*29.20707*29.22276*29.20669
10/09/2023 05:45:00*29.20707*29.20181*29.20883*29.20179
10/09/2023 05:50:00*29.20181*29.19843*29.20666*29.19843
10/09/2023 05:55:00*29.19843*29.19861*29.2016*29.1981
10/09/2023 06:00:00*29.19861*29.20321*29.20429*29.19537
10/09/2023 06:05:00*29.20321*29.19922*29.20401*29.19499
10/09/2023 06:10:00*29.19922*29.19178*29.19922*29.19039
10/09/2023 06:15:00*29.19178*29.19409*29.19519*29.19028
10/09/2023 06:20:00*29.19409*29.18194*29.19663*29.18109
10/09/2023 06:25:00*29.18194*29.18445*29.1889*29.17782
10/09/2023 06:30:00*29.18445*29.18548*29.18671*29.17885
10/09/2023 06:35:00*29.18548*29.18953*29.18953*29.18258
10/09/2023 06:40:00*29.18953*29.19064*29.19779*29.1849
10/09/2023 06:45:00*29.19064*29.18467*29.19139*29.17982
10/09/2023 06:50:00*29.18467*29.18254*29.18735*29.18046
10/09/2023 06:55:00*29.18254*29.19007*29.1912*29.18171
10/09/2023 07:00:00*29.19007*29.18941*29.1938*29.18402
10/09/2023 07:05:00*29.18941*29.19512*29.19653*29.18864
10/09/2023 07:10:00*29.19512*29.19634*29.20341*29.19512
10/09/2023 07:15:00*29.19634*29.20632*29.20668*29.19474
10/09/2023 07:20:00*29.20632*29.19391*29.20947*29.19239
10/09/2023 07:25:00*29.19391*29.19994*29.20361*29.1922
10/09/2023 07:30:00*29.19994*29.21002*29.21243*29.19945
10/09/2023 07:35:00*29.21002*29.21932*29.22089*29.2084
10/09/2023 07:40:00*29.21932*29.21114*29.21944*29.21075
10/09/2023 07:45:00*29.21114*29.19805*29.2112*29.19549
10/09/2023 07:50:00*29.19805*29.19144*29.20058*29.19087
10/09/2023 07:55:00*29.19144*29.18822*29.19256*29.18594
10/09/2023 08:00:00*29.18822*29.18737*29.19286*29.183
10/09/2023 08:05:00*29.18737*29.18664*29.19115*29.18372
10/09/2023 08:10:00*29.18664*29.19254*29.19467*29.184
10/09/2023 08:15:00*29.19254*29.18316*29.19663*29.18263
10/09/2023 08:20:00*29.18316*29.17804*29.18683*29.17804
10/09/2023 08:25:00*29.17804*29.18548*29.18663*29.17602
10/09/2023 08:30:00*29.18548*29.19128*29.1972*29.18548
10/09/2023 08:35:00*29.19128*29.192*29.19926*29.18981
10/09/2023 08:40:00*29.192*29.17752*29.19478*29.17622
10/09/2023 08:45:00*29.17752*29.17483*29.18478*29.17401
10/09/2023 08:50:00*29.17483*29.19424*29.19683*29.16991
10/09/2023 08:55:00*29.19424*29.20026*29.20382*29.19304
10/09/2023 09:00:00*29.20026*29.20005*29.20787*29.19674
10/09/2023 09:05:00*29.20005*29.23773*29.24443*29.19911
10/09/2023 09:10:00*29.23773*29.21979*29.23906*29.21562
10/09/2023 09:15:00*29.21979*29.2237*29.22389*29.21193
10/09/2023 09:20:00*29.2237*29.21812*29.22495*29.2117
10/09/2023 09:25:00*29.21812*29.23048*29.23242*29.21812
10/09/2023 09:30:00*29.23048*29.23705*29.23841*29.23042
10/09/2023 09:35:00*29.23705*29.23432*29.24738*29.23432
10/09/2023 09:40:00*29.23432*29.24755*29.24942*29.23134
10/09/2023 09:45:00*29.24755*29.25174*29.25852*29.24539
10/09/2023 09:50:00*29.25174*29.25427*29.25629*29.24574
10/09/2023 09:55:00*29.25427*29.25987*29.26281*29.25032
10/09/2023 10:00:00*29.25987*29.25788*29.26257*29.25382
10/09/2023 10:05:00*29.25788*29.2511*29.27093*29.2486
10/09/2023 10:10:00*29.2511*29.24663*29.25608*29.24316
10/09/2023 10:15:00*29.24663*29.24491*29.25068*29.23088
10/09/2023 10:20:00*29.24491*29.25471*29.2566*29.24377
10/09/2023 10:25:00*29.25471*29.25087*29.25614*29.2451
10/09/2023 10:30:00*29.25087*29.24219*29.25521*29.24032
10/09/2023 10:35:00*29.24219*29.23337*29.25151*29.23337
10/09/2023 10:40:00*29.23337*29.23348*29.24258*29.23309
10/09/2023 10:45:00*29.23348*29.23938*29.23938*29.22501
10/09/2023 10:50:00*29.23938*29.23079*29.24787*29.23062
10/09/2023 10:55:00*29.23079*29.23144*29.23144*29.21669
10/09/2023 11:00:00*29.23144*29.23897*29.24145*29.22953
10/09/2023 11:05:00*29.23897*29.23933*29.23953*29.23208
10/09/2023 11:10:00*29.23933*29.25193*29.25513*29.23906
10/09/2023 11:15:00*29.25193*29.24499*29.25981*29.23792
10/09/2023 11:20:00*29.24499*29.24743*29.2526*29.24166
10/09/2023 11:25:00*29.24743*29.24046*29.24784*29.23688
10/09/2023 11:30:00*29.24046*29.24747*29.24824*29.23132
10/09/2023 11:35:00*29.24747*29.23978*29.24995*29.23734
10/09/2023 11:40:00*29.23978*29.24926*29.25319*29.23681
10/09/2023 11:45:00*29.24926*29.23933*29.24926*29.23392
10/09/2023 11:50:00*29.23933*29.23358*29.24095*29.23221
10/09/2023 11:55:00*29.23358*29.23506*29.23976*29.2307
10/09/2023 12:00:00*29.23506*29.2202*29.23544*29.21878
10/09/2023 12:05:00*29.2202*29.21733*29.22835*29.21697
10/09/2023 12:10:00*29.21733*29.22978*29.23672*29.21674
10/09/2023 12:15:00*29.22978*29.22428*29.23215*29.22077
10/09/2023 12:20:00*29.22428*29.2341*29.23545*29.21179
10/09/2023 12:25:00*29.2341*29.23638*29.2476*29.22719
10/09/2023 12:30:00*29.23638*29.23934*29.24531*29.23336
10/09/2023 12:35:00*29.23934*29.23778*29.24454*29.22805
10/09/2023 12:40:00*29.23778*29.2317*29.23901*29.2182
10/09/2023 12:45:00*29.2317*29.22726*29.23613*29.22435
10/09/2023 12:50:00*29.22726*29.227*29.22941*29.22097
10/09/2023 12:55:00*29.227*29.21163*29.23356*29.20898
10/09/2023 13:00:00*29.21163*29.20844*29.21974*29.204
10/09/2023 13:05:00*29.20844*29.21298*29.22111*29.20844
10/09/2023 13:10:00*29.21298*29.22221*29.22455*29.212
10/09/2023 13:15:00*29.22221*29.21524*29.22363*29.21439
10/09/2023 13:20:00*29.21524*29.21859*29.22265*29.21524
10/09/2023 13:25:00*29.21859*29.22022*29.22437*29.21767
10/09/2023 13:30:00*29.22022*29.21949*29.22618*29.21869
10/09/2023 13:35:00*29.21949*29.25266*29.25321*29.21949
10/09/2023 13:40:00*29.25266*29.27047*29.27197*29.24974
10/09/2023 13:45:00*29.27047*29.28828*29.28928*29.27047
10/09/2023 13:50:00*29.28828*29.28497*29.29941*29.28214
10/09/2023 13:55:00*29.28497*29.28336*29.29151*29.2801
10/09/2023 14:00:00*29.28336*29.28964*29.29361*29.28224
10/09/2023 14:05:00*29.28964*29.28682*29.29287*29.27145
10/09/2023 14:10:00*29.28682*29.28402*29.28682*29.2775
10/09/2023 14:15:00*29.28402*29.28682*29.28822*29.27824
10/09/2023 14:20:00*29.28682*29.28202*29.28682*29.27465
10/09/2023 14:25:00*29.28202*29.28592*29.28692*29.27579
10/09/2023 14:30:00*29.28592*29.28522*29.28772*29.27907
10/09/2023 14:35:00*29.28522*29.28382*29.28622*29.27618
10/09/2023 14:40:00*29.28382*29.28132*29.28412*29.27144
10/09/2023 14:45:00*29.28132*29.286*29.28692*29.27225
10/09/2023 14:50:00*29.286*29.27409*29.2863*29.27398
10/09/2023 14:55:00*29.27409*29.27397*29.27416*29.2712
10/09/2023 15:00:00*29.27397*29.28153*29.2853*29.27396
10/09/2023 15:05:00*29.28153*29.29075*29.29395*29.28153
10/09/2023 15:10:00*29.29075*29.29141*29.29419*29.28636
10/09/2023 15:15:00*29.29141*29.29403*29.29403*29.29129
10/09/2023 15:20:00*29.29403*29.29391*29.29427*29.29149
10/09/2023 15:25:00*29.29391*29.29692*29.29698*29.29386
10/09/2023 15:30:00*29.29692*29.29401*29.29699*29.29388
10/09/2023 15:35:00*29.29401*29.29082*29.29402*29.29082
10/09/2023 15:40:00*29.29082*29.29116*29.29121*29.28806
10/09/2023 15:45:00*29.29116*29.28981*29.29152*29.28689
10/09/2023 15:50:00*29.28981*29.28678*29.29174*29.28678
10/09/2023 15:55:00*29.28678*29.28947*29.29055*29.28624
10/09/2023 16:00:00*29.28947*29.29057*29.29098*29.28715
10/09/2023 16:05:00*29.29057*29.29865*29.2988*29.29057
10/09/2023 16:10:00*29.29865*29.29495*29.29865*29.29479
10/09/2023 16:15:00*29.29495*29.29103*29.29495*29.29103
10/09/2023 16:20:00*29.29103*29.29149*29.2915*29.291
10/09/2023 16:25:00*29.29149*29.28607*29.29157*29.28607
10/09/2023 16:30:00*29.28607*29.28505*29.28974*29.28484
10/09/2023 16:35:00*29.28505*29.27928*29.28505*29.27913
10/09/2023 16:40:00*29.27928*29.28063*29.28068*29.27915
10/09/2023 16:45:00*29.28063*29.27271*29.28069*29.27254
10/09/2023 16:50:00*29.27271*29.24545*29.28242*29.24341
10/09/2023 16:55:00*29.24545*29.24212*29.24545*29.23758
10/09/2023 17:00:00*29.24212*29.242*29.25041*29.21574
