10/05/2023 17:05:00*29.09074*29.05642*29.09074*29.01617
10/05/2023 17:10:00*29.05642*29.06979*29.07255*29.02415
10/05/2023 17:15:00*29.06979*29.02795*29.07152*29.02718
10/05/2023 17:20:00*29.02795*29.03049*29.06209*29.02621
10/05/2023 17:25:00*29.03049*29.05617*29.05617*29.02756
10/05/2023 17:30:00*29.05617*29.02846*29.05647*29.02846
10/05/2023 17:35:00*29.02846*29.03109*29.07507*29.02633
10/05/2023 17:40:00*29.03109*29.06102*29.06144*29.0277
10/05/2023 17:45:00*29.06102*29.07418*29.07452*29.06082
10/05/2023 17:50:00*29.07418*29.07412*29.07457*29.07366
10/05/2023 17:55:00*29.07412*29.07378*29.07675*29.04442
10/05/2023 18:00:00*29.07378*29.07226*29.07994*29.07226
10/05/2023 18:05:00*29.07226*29.08646*29.10246*29.07226
10/05/2023 18:10:00*29.08646*29.08547*29.08653*29.08515
10/05/2023 18:15:00*29.08547*29.08643*29.08643*29.08547
10/05/2023 18:20:00*29.08643*29.08384*29.08644*29.08102
10/05/2023 18:25:00*29.08384*29.07855*29.08398*29.07655
10/05/2023 18:30:00*29.07855*29.08336*29.08538*29.07853
10/05/2023 18:35:00*29.08336*29.08321*29.08375*29.08221
10/05/2023 18:40:00*29.08321*29.08317*29.08321*29.08313
10/05/2023 18:45:00*29.08317*29.09323*29.09415*29.08293
10/05/2023 18:50:00*29.09323*29.09462*29.1009*29.08827
10/05/2023 18:55:00*29.09462*29.09446*29.09539*29.08977
10/05/2023 19:00:00*29.09446*29.09334*29.09587*29.08028
10/05/2023 19:05:00*29.09334*29.09243*29.09397*29.08565
10/05/2023 19:10:00*29.09243*29.09093*29.09259*29.09071
10/05/2023 19:15:00*29.09093*29.09119*29.09238*29.08626
10/05/2023 19:20:00*29.09119*29.09743*29.09788*29.08586
10/05/2023 19:25:00*29.09743*29.09147*29.09743*29.09038
10/05/2023 19:30:00*29.09147*29.09133*29.09147*29.08951
10/05/2023 19:35:00*29.09133*29.09137*29.09137*29.09079
10/05/2023 19:40:00*29.09137*29.09132*29.09143*29.09088
10/05/2023 19:45:00*29.09132*29.08782*29.09132*29.08364
10/05/2023 19:50:00*29.08782*29.08235*29.0882*29.08207
10/05/2023 19:55:00*29.08235*29.07877*29.08551*29.07819
10/05/2023 20:00:00*29.07877*29.07879*29.08244*29.07515
10/05/2023 20:05:00*29.07879*29.07519*29.08352*29.07317
10/05/2023 20:10:00*29.07519*29.07649*29.08388*29.07274
10/05/2023 20:15:00*29.07649*29.07632*29.08231*29.07264
10/05/2023 20:20:00*29.07632*29.07309*29.07821*29.06767
10/05/2023 20:25:00*29.07309*29.07315*29.07519*29.06886
10/05/2023 20:30:00*29.07315*29.06977*29.07519*29.06492
10/05/2023 20:35:00*29.06977*29.06798*29.06995*29.06733
10/05/2023 20:40:00*29.06798*29.07146*29.07193*29.06798
10/05/2023 20:45:00*29.07146*29.07422*29.07599*29.06955
10/05/2023 20:50:00*29.07422*29.07186*29.08003*29.07186
10/05/2023 20:55:00*29.07186*29.06781*29.07186*29.0675
10/05/2023 21:00:00*29.06781*29.06164*29.06829*29.05441
10/05/2023 21:05:00*29.06164*29.05606*29.06196*29.05606
10/05/2023 21:10:00*29.05606*29.05594*29.05846*29.05551
10/05/2023 21:15:00*29.05594*29.0577*29.06012*29.05594
10/05/2023 21:20:00*29.0577*29.04692*29.05819*29.04281
10/05/2023 21:25:00*29.04692*29.0679*29.07901*29.04154
10/05/2023 21:30:00*29.0679*29.05418*29.06804*29.04405
10/05/2023 21:35:00*29.05418*29.03759*29.05586*28.94615
10/05/2023 21:40:00*29.03759*29.05682*29.06361*29.03752
10/05/2023 21:45:00*29.05682*29.07473*29.0795*29.04744
10/05/2023 21:50:00*29.07473*29.07188*29.07665*29.0686
10/05/2023 21:55:00*29.07188*29.07603*29.07754*29.07182
10/05/2023 22:00:00*29.07603*29.04864*29.07747*29.02546
10/05/2023 22:05:00*29.04864*29.04584*29.04868*29.04457
10/05/2023 22:10:00*29.04584*29.04824*29.04824*29.04286
10/05/2023 22:15:00*29.04824*29.04867*29.04885*29.04404
10/05/2023 22:20:00*29.04867*29.04704*29.04913*29.04678
10/05/2023 22:25:00*29.04704*29.05034*29.05267*29.0452
10/05/2023 22:30:00*29.05034*29.05053*29.05067*29.04925
10/05/2023 22:35:00*29.05053*29.04868*29.0524*29.04863
10/05/2023 22:40:00*29.04868*29.05013*29.05025*29.04848
10/05/2023 22:45:00*29.05013*29.05482*29.05814*29.05013
10/05/2023 22:50:00*29.05482*29.05682*29.05747*29.05298
10/05/2023 22:55:00*29.05682*29.06264*29.06265*29.05567
10/05/2023 23:00:00*29.06264*29.05663*29.06264*29.05479
10/05/2023 23:05:00*29.05663*29.05677*29.05797*29.05539
10/05/2023 23:10:00*29.05677*29.05492*29.05679*29.05283
10/05/2023 23:15:00*29.05492*29.05529*29.05542*29.05257
10/05/2023 23:20:00*29.05529*29.06969*29.074*29.05508
10/05/2023 23:25:00*29.06969*29.06366*29.07163*29.05575
10/05/2023 23:30:00*29.06366*29.06348*29.06721*29.06343
10/05/2023 23:35:00*29.06348*29.05651*29.06349*29.05651
10/05/2023 23:40:00*29.05651*29.05674*29.0568*29.05437
10/05/2023 23:45:00*29.05674*29.05628*29.05841*29.05479
10/05/2023 23:50:00*29.05628*29.05603*29.05877*29.05595
10/05/2023 23:55:00*29.05603*29.05259*29.05603*29.05086
10/06/2023 00:00:00*29.05259*29.05683*29.05684*29.05257
10/06/2023 00:05:00*29.05683*29.05574*29.05683*29.05485
10/06/2023 00:10:00*29.05574*29.05241*29.05614*29.05237
10/06/2023 00:15:00*29.05241*29.05415*29.05446*29.05241
10/06/2023 00:20:00*29.05415*29.05836*29.05862*29.05413
10/06/2023 00:25:00*29.05836*29.06293*29.06802*29.05659
10/06/2023 00:30:00*29.06293*29.06902*29.06902*29.06293
10/06/2023 00:35:00*29.06902*29.06696*29.06994*29.06492
10/06/2023 00:40:00*29.06696*29.0677*29.06861*29.06625
10/06/2023 00:45:00*29.0677*29.06443*29.0677*29.06301
10/06/2023 00:50:00*29.06443*29.06418*29.06523*29.06273
10/06/2023 00:55:00*29.06418*29.06029*29.06447*29.06022
10/06/2023 01:00:00*29.06029*29.06064*29.0631*29.05623
10/06/2023 01:05:00*29.06064*29.06078*29.061*29.06047
10/06/2023 01:10:00*29.06078*29.06078*29.06078*29.06078
10/06/2023 01:15:00*29.06078*29.06078*29.06078*29.06078
10/06/2023 01:20:00*29.06078*29.06078*29.06078*29.06078
10/06/2023 01:25:00*29.06078*29.06078*29.06078*29.06078
10/06/2023 01:30:00*29.06078*29.06078*29.06078*29.06078
10/06/2023 01:35:00*29.06078*29.05638*29.06517*29.05557
10/06/2023 01:40:00*29.05638*29.08742*29.08742*29.05054
10/06/2023 01:45:00*29.08742*29.08982*29.09517*29.0867
10/06/2023 01:50:00*29.08982*29.09172*29.09172*29.08237
10/06/2023 01:55:00*29.09172*29.07445*29.09172*29.07392
10/06/2023 02:00:00*29.07445*29.07667*29.07774*29.06971
10/06/2023 02:05:00*29.07667*29.08031*29.08387*29.07607
10/06/2023 02:10:00*29.08031*29.08972*29.09283*29.08031
10/06/2023 02:15:00*29.08972*29.09064*29.09515*29.08943
10/06/2023 02:20:00*29.09064*29.09206*29.09501*29.08768
10/06/2023 02:25:00*29.09206*29.08915*29.09331*29.08652
10/06/2023 02:30:00*29.08915*29.08106*29.08915*29.07834
10/06/2023 02:35:00*29.08106*29.0874*29.09522*29.08106
10/06/2023 02:40:00*29.0874*29.08532*29.09026*29.08183
10/06/2023 02:45:00*29.08532*29.08182*29.08821*29.07922
10/06/2023 02:50:00*29.08182*29.08438*29.08631*29.07781
10/06/2023 02:55:00*29.08438*29.09244*29.09329*29.08356
10/06/2023 03:00:00*29.09244*29.09193*29.09738*29.09006
10/06/2023 03:05:00*29.09193*29.09692*29.10328*29.09078
10/06/2023 03:10:00*29.09692*29.10018*29.10254*29.09087
10/06/2023 03:15:00*29.10018*29.11902*29.11965*29.10006
10/06/2023 03:20:00*29.11902*29.10682*29.11953*29.10583
10/06/2023 03:25:00*29.10682*29.12556*29.12617*29.10421
10/06/2023 03:30:00*29.12556*29.12566*29.14642*29.12242
10/06/2023 03:35:00*29.12566*29.14441*29.14527*29.12547
10/06/2023 03:40:00*29.14441*29.13985*29.14559*29.13577
10/06/2023 03:45:00*29.13985*29.13312*29.14069*29.13158
10/06/2023 03:50:00*29.13312*29.13219*29.13877*29.13005
10/06/2023 03:55:00*29.13219*29.13619*29.13733*29.1255
10/06/2023 04:00:00*29.13619*29.14649*29.14927*29.13619
10/06/2023 04:05:00*29.14649*29.14222*29.15328*29.13929
10/06/2023 04:10:00*29.14222*29.14685*29.15306*29.14222
10/06/2023 04:15:00*29.14685*29.13714*29.14831*29.13602
10/06/2023 04:20:00*29.13714*29.14087*29.14492*29.13348
10/06/2023 04:25:00*29.14087*29.13332*29.14182*29.13232
10/06/2023 04:30:00*29.13332*29.1351*29.14048*29.12952
10/06/2023 04:35:00*29.1351*29.12575*29.14081*29.12456
10/06/2023 04:40:00*29.12575*29.12869*29.1296*29.12218
10/06/2023 04:45:00*29.12869*29.14091*29.14239*29.12869
10/06/2023 04:50:00*29.14091*29.14353*29.15226*29.13983
10/06/2023 04:55:00*29.14353*29.13489*29.14353*29.13489
10/06/2023 05:00:00*29.13489*29.13839*29.14133*29.13035
10/06/2023 05:05:00*29.13839*29.13672*29.14097*29.13194
10/06/2023 05:10:00*29.13672*29.14676*29.14769*29.13535
10/06/2023 05:15:00*29.14676*29.1478*29.15387*29.14415
10/06/2023 05:20:00*29.1478*29.14498*29.14813*29.14152
10/06/2023 05:25:00*29.14498*29.1373*29.1457*29.13672
10/06/2023 05:30:00*29.1373*29.1396*29.14216*29.13614
10/06/2023 05:35:00*29.1396*29.15079*29.15126*29.13924
10/06/2023 05:40:00*29.15079*29.15183*29.15415*29.14846
10/06/2023 05:45:00*29.15183*29.15557*29.16448*29.14908
10/06/2023 05:50:00*29.15557*29.1496*29.15768*29.14732
10/06/2023 05:55:00*29.1496*29.15454*29.1555*29.1491
10/06/2023 06:00:00*29.15454*29.15112*29.15552*29.14793
10/06/2023 06:05:00*29.15112*29.16129*29.16223*29.15112
10/06/2023 06:10:00*29.16129*29.17089*29.17437*29.15999
10/06/2023 06:15:00*29.17089*29.17101*29.17553*29.16663
10/06/2023 06:20:00*29.17101*29.16667*29.17101*29.16496
10/06/2023 06:25:00*29.16667*29.17216*29.17268*29.16234
10/06/2023 06:30:00*29.17216*29.16612*29.17292*29.16547
10/06/2023 06:35:00*29.16612*29.17245*29.17262*29.16499
10/06/2023 06:40:00*29.17245*29.17479*29.17602*29.17229
10/06/2023 06:45:00*29.17479*29.17721*29.17942*29.17246
10/06/2023 06:50:00*29.17721*29.16552*29.17856*29.16247
10/06/2023 06:55:00*29.16552*29.16012*29.16552*29.15879
10/06/2023 07:00:00*29.16012*29.15453*29.16293*29.15071
10/06/2023 07:05:00*29.15453*29.15118*29.15453*29.14774
10/06/2023 07:10:00*29.15118*29.1479*29.15338*29.14557
10/06/2023 07:15:00*29.1479*29.13882*29.14874*29.13837
10/06/2023 07:20:00*29.13882*29.14817*29.1489*29.13802
10/06/2023 07:25:00*29.14817*29.15111*29.15421*29.14667
10/06/2023 07:30:00*29.15111*29.14617*29.15153*29.13412
10/06/2023 07:35:00*29.14617*29.14058*29.14617*29.138
10/06/2023 07:40:00*29.14058*29.14416*29.15001*29.13971
10/06/2023 07:45:00*29.14416*29.15447*29.15447*29.14311
10/06/2023 07:50:00*29.15447*29.16784*29.1689*29.15399
10/06/2023 07:55:00*29.16784*29.17489*29.1764*29.16784
10/06/2023 08:00:00*29.17489*29.17559*29.17772*29.17139
10/06/2023 08:05:00*29.17559*29.17253*29.18136*29.16968
10/06/2023 08:10:00*29.17253*29.17112*29.18078*29.16518
10/06/2023 08:15:00*29.17112*29.1589*29.17222*29.15839
10/06/2023 08:20:00*29.1589*29.15517*29.16082*29.15221
10/06/2023 08:25:00*29.15517*29.16103*29.17067*29.14913
10/06/2023 08:30:00*29.16103*29.13279*29.16191*29.13101
10/06/2023 08:35:00*29.13279*29.00004*29.14915*28.99962
10/06/2023 08:40:00*29.00004*29.03743*29.04202*29.00004
10/06/2023 08:45:00*29.03743*29.0188*29.05231*29.01506
10/06/2023 08:50:00*29.0188*28.97691*29.01961*28.97275
10/06/2023 08:55:00*28.97691*28.985*28.99095*28.9517
10/06/2023 09:00:00*28.985*28.99153*28.99822*28.97167
10/06/2023 09:05:00*28.99153*28.99455*29.00313*28.96928
10/06/2023 09:10:00*28.99455*29.01558*29.02269*28.9904
10/06/2023 09:15:00*29.01558*29.01154*29.02522*28.99664
10/06/2023 09:20:00*29.01154*29.04134*29.0466*29.01063
10/06/2023 09:25:00*29.04134*29.05783*29.05964*29.03841
10/06/2023 09:30:00*29.05783*29.02713*29.06027*29.02359
10/06/2023 09:35:00*29.02713*29.02655*29.04575*29.02568
10/06/2023 09:40:00*29.02655*29.01163*29.0363*29.00513
10/06/2023 09:45:00*29.01163*29.03126*29.03298*29.00203
10/06/2023 09:50:00*29.03126*29.00703*29.0443*29.00703
10/06/2023 09:55:00*29.00703*29.02045*29.0236*29.002
10/06/2023 10:00:00*29.02045*29.03277*29.03299*29.00385
10/06/2023 10:05:00*29.03277*29.03845*29.04515*29.03026
10/06/2023 10:10:00*29.03845*29.02744*29.04352*29.01404
10/06/2023 10:15:00*29.02744*29.04381*29.04876*29.02732
10/06/2023 10:20:00*29.04381*29.04774*29.05466*29.0391
10/06/2023 10:25:00*29.04774*29.07914*29.08112*29.0338
10/06/2023 10:30:00*29.07914*29.09402*29.09662*29.07747
10/06/2023 10:35:00*29.09402*29.13248*29.14082*29.09402
10/06/2023 10:40:00*29.13248*29.14546*29.1534*29.12092
10/06/2023 10:45:00*29.14546*29.14554*29.15392*29.13392
10/06/2023 10:50:00*29.14554*29.12616*29.15058*29.12616
10/06/2023 10:55:00*29.12616*29.10645*29.12686*29.10543
10/06/2023 11:00:00*29.10645*29.10585*29.11257*29.1019
10/06/2023 11:05:00*29.10585*29.13233*29.13233*29.10195
10/06/2023 11:10:00*29.13233*29.14637*29.1486*29.13233
10/06/2023 11:15:00*29.14637*29.17534*29.18101*29.14482
10/06/2023 11:20:00*29.17534*29.1786*29.18721*29.1672
10/06/2023 11:25:00*29.1786*29.2161*29.2161*29.17401
10/06/2023 11:30:00*29.2161*29.24442*29.25732*29.21235
10/06/2023 11:35:00*29.24442*29.24815*29.25472*29.23798
10/06/2023 11:40:00*29.24815*29.25767*29.26218*29.23288
10/06/2023 11:45:00*29.25767*29.25837*29.27814*29.25616
10/06/2023 11:50:00*29.25837*29.27052*29.27485*29.2431
10/06/2023 11:55:00*29.27052*29.26408*29.27203*29.2552
10/06/2023 12:00:00*29.26408*29.26437*29.27418*29.25671
10/06/2023 12:05:00*29.26437*29.24739*29.26529*29.24489
10/06/2023 12:10:00*29.24739*29.24712*29.25228*29.23692
10/06/2023 12:15:00*29.24712*29.227*29.24982*29.22336
10/06/2023 12:20:00*29.227*29.21737*29.23256*29.2162
10/06/2023 12:25:00*29.21737*29.21896*29.22126*29.20948
10/06/2023 12:30:00*29.21896*29.22297*29.23104*29.21471
10/06/2023 12:35:00*29.22297*29.219*29.232*29.219
10/06/2023 12:40:00*29.219*29.21392*29.22531*29.21278
10/06/2023 12:45:00*29.21392*29.23379*29.2376*29.2139
10/06/2023 12:50:00*29.23379*29.23379*29.24118*29.23197
10/06/2023 12:55:00*29.23379*29.22507*29.23611*29.22246
10/06/2023 13:00:00*29.22507*29.19803*29.22772*29.1976
10/06/2023 13:05:00*29.19803*29.20872*29.21662*29.19794
10/06/2023 13:10:00*29.20872*29.20675*29.21562*29.20296
10/06/2023 13:15:00*29.20675*29.223*29.22312*29.19858
10/06/2023 13:20:00*29.223*29.22176*29.223*29.21458
10/06/2023 13:25:00*29.22176*29.2319*29.23195*29.22071
10/06/2023 13:30:00*29.2319*29.22282*29.2354*29.22282
10/06/2023 13:35:00*29.22282*29.22194*29.22494*29.21677
10/06/2023 13:40:00*29.22194*29.21559*29.22248*29.21053
10/06/2023 13:45:00*29.21559*29.20823*29.21587*29.20815
10/06/2023 13:50:00*29.20823*29.21528*29.21916*29.20441
10/06/2023 13:55:00*29.21528*29.2187*29.22088*29.21525
10/06/2023 14:00:00*29.2187*29.22553*29.22553*29.217
10/06/2023 14:05:00*29.22553*29.23632*29.23632*29.22178
10/06/2023 14:10:00*29.23632*29.23472*29.23892*29.22759
10/06/2023 14:15:00*29.23472*29.24182*29.24512*29.23049
10/06/2023 14:20:00*29.24182*29.23322*29.24182*29.22272
10/06/2023 14:25:00*29.23322*29.23792*29.23962*29.22444
10/06/2023 14:30:00*29.23792*29.25182*29.25282*29.23115
10/06/2023 14:35:00*29.25182*29.25082*29.25202*29.23773
10/06/2023 14:40:00*29.25082*29.25312*29.25632*29.24652
10/06/2023 14:45:00*29.25312*29.24782*29.25632*29.24156
10/06/2023 14:50:00*29.24782*29.24095*29.24782*29.24028
10/06/2023 14:55:00*29.24095*29.23463*29.24132*29.22754
10/06/2023 15:00:00*29.23463*29.23848*29.23848*29.23092
10/06/2023 15:05:00*29.23848*29.23013*29.23848*29.22943
10/06/2023 15:10:00*29.23013*29.23673*29.23914*29.22769
10/06/2023 15:15:00*29.23673*29.22987*29.23673*29.22629
10/06/2023 15:20:00*29.22987*29.23119*29.23227*29.22789
10/06/2023 15:25:00*29.23119*29.23707*29.23707*29.23107
10/06/2023 15:30:00*29.23707*29.23764*29.24021*29.23574
10/06/2023 15:35:00*29.23764*29.2379*29.2439*29.23346
10/06/2023 15:40:00*29.2379*29.24401*29.24401*29.2364
10/06/2023 15:45:00*29.24401*29.23914*29.24564*29.23722
10/06/2023 15:50:00*29.23914*29.24498*29.24608*29.23914
10/06/2023 15:55:00*29.24498*29.23238*29.24498*29.2296
10/06/2023 16:00:00*29.23238*29.22652*29.2348*29.22498
10/06/2023 16:05:00*29.22652*29.22005*29.22652*29.2161
10/06/2023 16:10:00*29.22005*29.21641*29.22099*29.21514
10/06/2023 16:15:00*29.21641*29.21055*29.21711*29.21055
10/06/2023 16:20:00*29.21055*29.20393*29.21055*29.20376
10/06/2023 16:25:00*29.20393*29.20808*29.20808*29.20391
10/06/2023 16:30:00*29.20808*29.20888*29.21188*29.20798
10/06/2023 16:35:00*29.20888*29.21156*29.21253*29.20888
10/06/2023 16:40:00*29.21156*29.21145*29.21297*29.21134
10/06/2023 16:45:00*29.21145*29.2126*29.21294*29.21009
10/06/2023 16:50:00*29.2126*29.19972*29.21263*29.18683
10/06/2023 16:55:00*29.19972*29.19651*29.20176*29.1925
10/06/2023 17:00:00*29.19651*29.16134*29.19651*29.13478
