10/04/2023 17:05:00*28.9567*28.96613*29.03092*28.89382
10/04/2023 17:10:00*28.96613*29.02137*29.02137*28.96613
10/04/2023 17:15:00*29.02137*29.01988*29.02137*28.9773
10/04/2023 17:20:00*29.01988*28.92171*29.01988*28.9211
10/04/2023 17:25:00*28.92171*28.92209*28.92209*28.92171
10/04/2023 17:30:00*28.92209*28.92191*28.92209*28.92191
10/04/2023 17:35:00*28.92191*28.92191*28.92191*28.92191
10/04/2023 17:40:00*28.92191*28.92191*28.92191*28.92191
10/04/2023 17:45:00*28.92191*29.01305*29.01305*28.92191
10/04/2023 17:50:00*29.01305*29.01044*29.01305*29.01044
10/04/2023 17:55:00*29.01044*29.01047*29.01048*29.01033
10/04/2023 18:00:00*29.01047*29.00874*29.01047*29.00822
10/04/2023 18:05:00*29.00874*29.01589*29.01827*29.00453
10/04/2023 18:10:00*29.01589*29.01609*29.01626*29.01589
10/04/2023 18:15:00*29.01609*29.01997*29.02244*29.01605
10/04/2023 18:20:00*29.01997*29.02397*29.024*29.01965
10/04/2023 18:25:00*29.02397*29.02391*29.0248*29.02391
10/04/2023 18:30:00*29.02391*29.02268*29.02391*29.02244
10/04/2023 18:35:00*29.02268*29.02464*29.02479*29.02172
10/04/2023 18:40:00*29.02464*29.02463*29.02484*29.02458
10/04/2023 18:45:00*29.02463*29.01877*29.02502*29.01868
10/04/2023 18:50:00*29.01877*29.01512*29.01891*29.0142
10/04/2023 18:55:00*29.01512*29.0155*29.01567*29.01496
10/04/2023 19:00:00*29.0155*29.01475*29.01556*29.01468
10/04/2023 19:05:00*29.01475*29.01508*29.01534*29.01475
10/04/2023 19:10:00*29.01508*29.02018*29.02121*29.01504
10/04/2023 19:15:00*29.02018*29.01939*29.02073*29.0137
10/04/2023 19:20:00*29.01939*29.01971*29.01971*29.0193
10/04/2023 19:25:00*29.01971*29.01961*29.01977*29.01921
10/04/2023 19:30:00*29.01961*29.01964*29.01971*29.01956
10/04/2023 19:35:00*29.01964*29.02818*29.03042*29.01874
10/04/2023 19:40:00*29.02818*29.02854*29.04914*29.02818
10/04/2023 19:45:00*29.02854*29.02651*29.0287*29.02528
10/04/2023 19:50:00*29.02651*29.02709*29.02834*29.02513
10/04/2023 19:55:00*29.02709*29.02635*29.02828*29.02444
10/04/2023 20:00:00*29.02635*29.02775*29.02792*29.02545
10/04/2023 20:05:00*29.02775*29.05535*29.05544*29.02109
10/04/2023 20:10:00*29.05535*29.05882*29.05907*29.05004
10/04/2023 20:15:00*29.05882*29.05894*29.05911*29.05873
10/04/2023 20:20:00*29.05894*29.06298*29.06303*29.05888
10/04/2023 20:25:00*29.06298*29.05889*29.06317*29.05882
10/04/2023 20:30:00*29.05889*29.05402*29.05895*29.054
10/04/2023 20:35:00*29.05402*29.07204*29.07204*29.05401
10/04/2023 20:40:00*29.07204*29.07656*29.07671*29.07191
10/04/2023 20:45:00*29.07656*29.08258*29.08258*29.0626
10/04/2023 20:50:00*29.08258*29.08702*29.0872*29.08233
10/04/2023 20:55:00*29.08702*29.09458*29.09694*29.07982
10/04/2023 21:00:00*29.09458*29.10357*29.11034*29.07927
10/04/2023 21:05:00*29.10357*29.11252*29.11707*29.10339
10/04/2023 21:10:00*29.11252*29.11717*29.11721*29.11242
10/04/2023 21:15:00*29.11717*29.12721*29.12731*29.1126
10/04/2023 21:20:00*29.12721*29.12243*29.12723*29.12228
10/04/2023 21:25:00*29.12243*29.11792*29.12248*29.11782
10/04/2023 21:30:00*29.11792*29.11349*29.11803*29.11342
10/04/2023 21:35:00*29.11349*29.11404*29.1141*29.10903
10/04/2023 21:40:00*29.11404*29.10934*29.1141*29.10928
10/04/2023 21:45:00*29.10934*29.11841*29.11846*29.10929
10/04/2023 21:50:00*29.11841*29.114*29.11846*29.11394
10/04/2023 21:55:00*29.114*29.11677*29.11677*29.1116
10/04/2023 22:00:00*29.11677*29.12605*29.12613*29.11664
10/04/2023 22:05:00*29.12605*29.1215*29.12612*29.12134
10/04/2023 22:10:00*29.1215*29.11676*29.12155*29.11668
10/04/2023 22:15:00*29.11676*29.12527*29.12539*29.11672
10/04/2023 22:20:00*29.12527*29.12098*29.12533*29.12098
10/04/2023 22:25:00*29.12098*29.11937*29.12104*29.11934
10/04/2023 22:30:00*29.11937*29.11244*29.11944*29.11243
10/04/2023 22:35:00*29.11244*29.1077*29.11245*29.10764
10/04/2023 22:40:00*29.1077*29.11202*29.11212*29.1077
10/04/2023 22:45:00*29.11202*29.1077*29.11208*29.10761
10/04/2023 22:50:00*29.1077*29.11028*29.11239*29.10761
10/04/2023 22:55:00*29.11028*29.11072*29.11073*29.11007
10/04/2023 23:00:00*29.11072*29.11074*29.11081*29.11067
10/04/2023 23:05:00*29.11074*29.11026*29.11078*29.11017
10/04/2023 23:10:00*29.11026*29.11109*29.1111*29.11021
10/04/2023 23:15:00*29.11109*29.11546*29.11548*29.11093
10/04/2023 23:20:00*29.11546*29.11932*29.11937*29.11537
10/04/2023 23:25:00*29.11932*29.11481*29.11938*29.11474
10/04/2023 23:30:00*29.11481*29.11459*29.11481*29.11103
10/04/2023 23:35:00*29.11459*29.11937*29.1194*29.11458
10/04/2023 23:40:00*29.11937*29.12386*29.12396*29.11934
10/04/2023 23:45:00*29.12386*29.12387*29.12398*29.12382
10/04/2023 23:50:00*29.12387*29.12383*29.12397*29.12379
10/04/2023 23:55:00*29.12383*29.12382*29.12394*29.12379
10/05/2023 00:00:00*29.12382*29.11531*29.12389*29.11525
10/05/2023 00:05:00*29.11531*29.11542*29.11546*29.11526
10/05/2023 00:10:00*29.11542*29.11761*29.11937*29.10527
10/05/2023 00:15:00*29.11761*29.11752*29.11763*29.11752
10/05/2023 00:20:00*29.11752*29.10933*29.11758*29.109
10/05/2023 00:25:00*29.10933*29.11285*29.11288*29.10925
10/05/2023 00:30:00*29.11285*29.10921*29.11286*29.10917
10/05/2023 00:35:00*29.10921*29.10923*29.10925*29.10909
10/05/2023 00:40:00*29.10923*29.10861*29.10929*29.10857
10/05/2023 00:45:00*29.10861*29.10862*29.10872*29.10857
10/05/2023 00:50:00*29.10862*29.10862*29.1087*29.10858
10/05/2023 00:55:00*29.10862*29.1046*29.1087*29.10455
10/05/2023 01:00:00*29.1046*29.1047*29.109*29.1046
10/05/2023 01:05:00*29.1047*29.10466*29.1048*29.10462
10/05/2023 01:10:00*29.10466*29.10473*29.10476*29.10465
10/05/2023 01:15:00*29.10473*29.109*29.10903*29.10465
10/05/2023 01:20:00*29.109*29.11374*29.11374*29.10895
10/05/2023 01:25:00*29.11374*29.11359*29.11385*29.11357
10/05/2023 01:30:00*29.11359*29.11373*29.11381*29.11355
10/05/2023 01:35:00*29.11373*29.10948*29.11375*29.10935
10/05/2023 01:40:00*29.10948*29.11375*29.11375*29.10935
10/05/2023 01:45:00*29.11375*29.10478*29.11378*29.10468
10/05/2023 01:50:00*29.10478*29.09988*29.10486*29.09973
10/05/2023 01:55:00*29.09988*29.10024*29.10435*29.09983
10/05/2023 02:00:00*29.10024*29.07866*29.10028*29.07864
10/05/2023 02:05:00*29.07866*29.08751*29.10103*29.07866
10/05/2023 02:10:00*29.08751*29.08729*29.08786*29.08335
10/05/2023 02:15:00*29.08729*29.07894*29.08779*29.07883
10/05/2023 02:20:00*29.07894*29.07442*29.08332*29.07434
10/05/2023 02:25:00*29.07442*29.07351*29.08319*29.07351
10/05/2023 02:30:00*29.07351*29.06913*29.07378*29.06734
10/05/2023 02:35:00*29.06913*29.06927*29.07202*29.06772
10/05/2023 02:40:00*29.06927*29.05983*29.06928*29.05964
10/05/2023 02:45:00*29.05983*29.0511*29.05995*29.04713
10/05/2023 02:50:00*29.0511*29.04535*29.05159*29.0444
10/05/2023 02:55:00*29.04535*29.03685*29.04554*29.03608
10/05/2023 03:00:00*29.03685*29.0411*29.04358*29.0351
10/05/2023 03:05:00*29.0411*29.05403*29.05508*29.0352
10/05/2023 03:10:00*29.05403*29.04395*29.0547*29.04149
10/05/2023 03:15:00*29.04395*29.03936*29.04956*29.03857
10/05/2023 03:20:00*29.03936*29.03933*29.04438*29.03913
10/05/2023 03:25:00*29.03933*29.02413*29.03933*29.024
10/05/2023 03:30:00*29.02413*29.02868*29.02868*29.02012
10/05/2023 03:35:00*29.02868*29.03254*29.03282*29.02373
10/05/2023 03:40:00*29.03254*29.04078*29.04093*29.03237
10/05/2023 03:45:00*29.04078*29.04422*29.0492*29.04078
10/05/2023 03:50:00*29.04422*29.03743*29.04718*29.03557
10/05/2023 03:55:00*29.03743*29.04223*29.04424*29.03504
10/05/2023 04:00:00*29.04223*29.03536*29.04541*29.03522
10/05/2023 04:05:00*29.03536*29.04387*29.04391*29.02901
10/05/2023 04:10:00*29.04387*29.04668*29.06648*29.04316
10/05/2023 04:15:00*29.04668*29.04375*29.05193*29.03562
10/05/2023 04:20:00*29.04375*29.04895*29.05248*29.04041
10/05/2023 04:25:00*29.04895*29.04953*29.04997*29.0419
10/05/2023 04:30:00*29.04953*29.04697*29.05501*29.04415
10/05/2023 04:35:00*29.04697*29.05482*29.05507*29.04175
10/05/2023 04:40:00*29.05482*29.05515*29.06342*29.05054
10/05/2023 04:45:00*29.05515*29.05478*29.05938*29.05294
10/05/2023 04:50:00*29.05478*29.05141*29.06104*29.05116
10/05/2023 04:55:00*29.05141*29.03041*29.05146*29.02997
10/05/2023 05:00:00*29.03041*29.03563*29.04042*29.03041
10/05/2023 05:05:00*29.03563*29.03932*29.04194*29.03253
10/05/2023 05:10:00*29.03932*29.04938*29.04938*29.03688
10/05/2023 05:15:00*29.04938*29.06259*29.06557*29.04859
10/05/2023 05:20:00*29.06259*29.06427*29.06524*29.05693
10/05/2023 05:25:00*29.06427*29.06384*29.07021*29.06226
10/05/2023 05:30:00*29.06384*29.05748*29.06877*29.0561
10/05/2023 05:35:00*29.05748*29.04749*29.05871*29.04638
10/05/2023 05:40:00*29.04749*29.03954*29.05034*29.03932
10/05/2023 05:45:00*29.03954*29.05221*29.05519*29.03781
10/05/2023 05:50:00*29.05221*29.046*29.05499*29.04397
10/05/2023 05:55:00*29.046*29.04971*29.05538*29.046
10/05/2023 06:00:00*29.04971*29.04258*29.05134*29.04082
10/05/2023 06:05:00*29.04258*29.04466*29.04491*29.03762
10/05/2023 06:10:00*29.04466*29.0387*29.0476*28.94066
10/05/2023 06:15:00*29.0387*29.04706*29.04728*29.0372
10/05/2023 06:20:00*29.04706*29.03542*29.04926*29.02764
10/05/2023 06:25:00*29.03542*29.04016*29.04302*29.0311
10/05/2023 06:30:00*29.04016*29.056*29.0567*29.03976
10/05/2023 06:35:00*29.056*29.05698*29.06019*29.05072
10/05/2023 06:40:00*29.05698*29.06359*29.06758*29.05536
10/05/2023 06:45:00*29.06359*29.07137*29.07232*29.0629
10/05/2023 06:50:00*29.07137*29.07832*29.07838*29.06712
10/05/2023 06:55:00*29.07832*29.07347*29.08207*29.07234
10/05/2023 07:00:00*29.07347*29.07426*29.07464*29.06325
10/05/2023 07:05:00*29.07426*29.0579*29.0801*29.05616
10/05/2023 07:10:00*29.0579*29.05766*29.06436*29.05482
10/05/2023 07:15:00*29.05766*29.06207*29.06725*29.05591
10/05/2023 07:20:00*29.06207*29.06493*29.06509*29.05762
10/05/2023 07:25:00*29.06493*29.07151*29.07173*29.06147
10/05/2023 07:30:00*29.07151*29.06707*29.0751*29.0655
10/05/2023 07:35:00*29.06707*29.06472*29.07589*29.064
10/05/2023 07:40:00*29.06472*29.07229*29.07398*29.06126
10/05/2023 07:45:00*29.07229*29.08182*29.08284*29.0709
10/05/2023 07:50:00*29.08182*29.08203*29.08646*29.08045
10/05/2023 07:55:00*29.08203*29.07843*29.08456*29.07469
10/05/2023 08:00:00*29.07843*29.07621*29.08425*29.07085
10/05/2023 08:05:00*29.07621*29.08368*29.08396*29.07102
10/05/2023 08:10:00*29.08368*29.0806*29.09274*29.08017
10/05/2023 08:15:00*29.0806*29.07371*29.08205*29.07316
10/05/2023 08:20:00*29.07371*29.06686*29.08298*29.06669
10/05/2023 08:25:00*29.06686*29.05482*29.0716*29.05196
10/05/2023 08:30:00*29.05482*29.04662*29.06067*29.04617
10/05/2023 08:35:00*29.04662*29.03528*29.05155*29.01741
10/05/2023 08:40:00*29.03528*29.02005*29.04187*29.0128
10/05/2023 08:45:00*29.02005*29.0207*29.02549*29.00672
10/05/2023 08:50:00*29.0207*29.03489*29.04016*29.01722
10/05/2023 08:55:00*29.03489*29.03927*29.04286*29.02487
10/05/2023 09:00:00*29.03927*29.05296*29.0593*29.03927
10/05/2023 09:05:00*29.05296*29.06565*29.06941*29.05068
10/05/2023 09:10:00*29.06565*29.06523*29.06708*29.04246
10/05/2023 09:15:00*29.06523*29.0404*29.06688*29.0382
10/05/2023 09:20:00*29.0404*29.0439*29.04689*29.02999
10/05/2023 09:25:00*29.0439*29.05886*29.0603*29.03546
10/05/2023 09:30:00*29.05886*29.08626*29.08757*29.05756
10/05/2023 09:35:00*29.08626*29.08388*29.09834*29.07931
10/05/2023 09:40:00*29.08388*29.06746*29.09359*29.06741
10/05/2023 09:45:00*29.06746*29.06046*29.06833*29.05613
10/05/2023 09:50:00*29.06046*29.07364*29.07407*29.0499
10/05/2023 09:55:00*29.07364*29.08052*29.08537*29.07065
10/05/2023 10:00:00*29.08052*29.07929*29.09382*29.07791
10/05/2023 10:05:00*29.07929*29.06001*29.07929*29.05986
10/05/2023 10:10:00*29.06001*29.05057*29.0612*29.04454
10/05/2023 10:15:00*29.05057*29.06236*29.07018*29.04413
10/05/2023 10:20:00*29.06236*29.0777*29.07799*29.05581
10/05/2023 10:25:00*29.0777*29.06948*29.08355*29.06482
10/05/2023 10:30:00*29.06948*29.0843*29.09953*29.0689
10/05/2023 10:35:00*29.0843*29.07914*29.08974*29.07364
10/05/2023 10:40:00*29.07914*29.06056*29.07972*29.05954
10/05/2023 10:45:00*29.06056*29.06975*29.07133*29.05741
10/05/2023 10:50:00*29.06975*29.07393*29.08056*29.06139
10/05/2023 10:55:00*29.07393*29.0955*29.09975*29.06988
10/05/2023 11:00:00*29.0955*29.10002*29.10281*29.09048
10/05/2023 11:05:00*29.10002*29.08461*29.10294*29.08461
10/05/2023 11:10:00*29.08461*29.08042*29.08699*29.07199
10/05/2023 11:15:00*29.08042*29.08851*29.09721*29.08042
10/05/2023 11:20:00*29.08851*29.08061*29.0931*29.08029
10/05/2023 11:25:00*29.08061*29.09325*29.09645*29.07525
10/05/2023 11:30:00*29.09325*29.08961*29.09387*29.08273
10/05/2023 11:35:00*29.08961*29.09298*29.09727*29.08736
10/05/2023 11:40:00*29.09298*29.11311*29.14317*29.09287
10/05/2023 11:45:00*29.11311*29.09011*29.11861*29.09011
10/05/2023 11:50:00*29.09011*29.08869*29.09729*29.08775
10/05/2023 11:55:00*29.08869*29.09836*29.09836*29.0782
10/05/2023 12:00:00*29.09836*29.08582*29.10382*29.0818
10/05/2023 12:05:00*29.08582*29.08125*29.08601*29.07497
10/05/2023 12:10:00*29.08125*29.09308*29.09549*29.0801
10/05/2023 12:15:00*29.09308*29.10179*29.10445*29.09154
10/05/2023 12:20:00*29.10179*29.10066*29.10472*29.094
10/05/2023 12:25:00*29.10066*29.10113*29.11742*29.09988
10/05/2023 12:30:00*29.10113*29.11603*29.11634*29.099
10/05/2023 12:35:00*29.11603*29.12045*29.12349*29.11602
10/05/2023 12:40:00*29.12045*29.1191*29.12321*29.11802
10/05/2023 12:45:00*29.1191*29.11526*29.11941*29.11113
10/05/2023 12:50:00*29.11526*29.10062*29.11529*29.10052
10/05/2023 12:55:00*29.10062*29.10744*29.10861*29.09902
10/05/2023 13:00:00*29.10744*29.11472*29.11482*29.10045
10/05/2023 13:05:00*29.11472*29.11152*29.11859*29.10845
10/05/2023 13:10:00*29.11152*29.09522*29.11434*29.09412
10/05/2023 13:15:00*29.09522*29.10768*29.10898*29.09364
10/05/2023 13:20:00*29.10768*29.10607*29.1118*29.1004
10/05/2023 13:25:00*29.10607*29.1106*29.11423*29.1033
10/05/2023 13:30:00*29.1106*29.1137*29.11448*29.10525
10/05/2023 13:35:00*29.1137*29.11066*29.11573*29.10151
10/05/2023 13:40:00*29.11066*29.11998*29.12065*29.10993
10/05/2023 13:45:00*29.11998*29.11651*29.12343*29.1141
10/05/2023 13:50:00*29.11651*29.115*29.11788*29.11272
10/05/2023 13:55:00*29.115*29.11438*29.11851*29.11215
10/05/2023 14:00:00*29.11438*29.11785*29.11869*29.11279
10/05/2023 14:05:00*29.11785*29.127*29.12875*29.11178
10/05/2023 14:10:00*29.127*29.11587*29.12782*29.11494
10/05/2023 14:15:00*29.11587*29.11611*29.12076*29.11141
10/05/2023 14:20:00*29.11611*29.12278*29.12291*29.11564
10/05/2023 14:25:00*29.12278*29.11694*29.12389*29.11372
10/05/2023 14:30:00*29.11694*29.12145*29.12145*29.11316
10/05/2023 14:35:00*29.12145*29.12498*29.12933*29.12104
10/05/2023 14:40:00*29.12498*29.12229*29.12683*29.11593
10/05/2023 14:45:00*29.12229*29.11773*29.1244*29.11294
10/05/2023 14:50:00*29.11773*29.12364*29.12474*29.11479
10/05/2023 14:55:00*29.12364*29.12521*29.1276*29.11769
10/05/2023 15:00:00*29.12521*29.13412*29.13575*29.12373
10/05/2023 15:05:00*29.13412*29.12972*29.13412*29.12768
10/05/2023 15:10:00*29.12972*29.12466*29.12987*29.12246
10/05/2023 15:15:00*29.12466*29.12638*29.12728*29.11942
10/05/2023 15:20:00*29.12638*29.12139*29.12676*29.11841
10/05/2023 15:25:00*29.12139*29.11742*29.12275*29.11463
10/05/2023 15:30:00*29.11742*29.11858*29.12037*29.11598
10/05/2023 15:35:00*29.11858*29.09915*29.11872*29.09846
10/05/2023 15:40:00*29.09915*29.10581*29.10615*29.09915
10/05/2023 15:45:00*29.10581*29.10655*29.10901*29.10558
10/05/2023 15:50:00*29.10655*29.10932*29.10968*29.10529
10/05/2023 15:55:00*29.10932*29.11063*29.1119*29.10869
10/05/2023 16:00:00*29.11063*29.11127*29.11671*29.11046
10/05/2023 16:05:00*29.11127*29.11118*29.11148*29.11113
10/05/2023 16:10:00*29.11118*29.11095*29.11122*29.11048
10/05/2023 16:15:00*29.11095*29.10445*29.11101*29.104
10/05/2023 16:20:00*29.10445*29.10558*29.11142*29.10445
10/05/2023 16:25:00*29.10558*29.10474*29.10559*29.09877
10/05/2023 16:30:00*29.10474*29.12063*29.12063*29.09445
10/05/2023 16:35:00*29.12063*29.1199*29.12169*29.11988
10/05/2023 16:40:00*29.1199*29.11911*29.11995*29.11911
10/05/2023 16:45:00*29.11911*29.11698*29.11938*29.11635
10/05/2023 16:50:00*29.11698*29.11519*29.11704*29.11269
10/05/2023 16:55:00*29.11519*29.11386*29.11528*29.10949
10/05/2023 17:00:00*29.11386*29.09074*29.11661*29.09074
