10/03/2023 17:05:00*28.76263*28.79762*28.81452*28.76263
10/03/2023 17:10:00*28.79762*28.81562*28.81562*28.79762
10/03/2023 17:15:00*28.81562*28.81122*28.81562*28.81122
10/03/2023 17:20:00*28.81122*28.80722*28.81832*28.76311
10/03/2023 17:25:00*28.80722*28.80612*28.80792*28.80612
10/03/2023 17:30:00*28.80612*28.80482*28.80612*28.80472
10/03/2023 17:35:00*28.80482*28.80692*28.80692*28.80482
10/03/2023 17:40:00*28.80692*28.81102*28.81182*28.80692
10/03/2023 17:45:00*28.81102*28.80582*28.81102*28.80512
10/03/2023 17:50:00*28.80582*28.80772*28.80772*28.80582
10/03/2023 17:55:00*28.80772*28.80692*28.80832*28.80692
10/03/2023 18:00:00*28.80692*28.80642*28.80692*28.80642
10/03/2023 18:05:00*28.80642*28.82342*28.82372*28.792
10/03/2023 18:10:00*28.82342*28.82192*28.82342*28.82192
10/03/2023 18:15:00*28.82192*28.83192*28.83192*28.79996
10/03/2023 18:20:00*28.83192*28.83222*28.83282*28.79999
10/03/2023 18:25:00*28.83222*28.83142*28.83252*28.82982
10/03/2023 18:30:00*28.83142*28.83142*28.83142*28.83032
10/03/2023 18:35:00*28.83142*28.82642*28.83142*28.82081
10/03/2023 18:40:00*28.82642*28.82772*28.82772*28.81977
10/03/2023 18:45:00*28.82772*28.82982*28.83032*28.81888
10/03/2023 18:50:00*28.82982*28.82882*28.83082*28.81752
10/03/2023 18:55:00*28.82882*28.83022*28.83072*28.82832
10/03/2023 19:00:00*28.83022*28.82542*28.83022*28.81744
10/03/2023 19:05:00*28.82542*28.82152*28.82542*28.82022
10/03/2023 19:10:00*28.82152*28.82442*28.82442*28.82042
10/03/2023 19:15:00*28.82442*28.82262*28.82442*28.82262
10/03/2023 19:20:00*28.82262*28.82362*28.82362*28.82212
10/03/2023 19:25:00*28.82362*28.82562*28.93027*28.82362
10/03/2023 19:30:00*28.82562*28.82822*28.89507*28.81813
10/03/2023 19:35:00*28.82822*28.83072*28.83072*28.82702
10/03/2023 19:40:00*28.83072*28.83212*28.83303*28.83072
10/03/2023 19:45:00*28.83212*28.83542*28.84641*28.82445
10/03/2023 19:50:00*28.83542*28.83482*28.83712*28.82937
10/03/2023 19:55:00*28.83482*28.83572*28.83572*28.83234
10/03/2023 20:00:00*28.83572*28.83572*28.83572*28.8325
10/03/2023 20:05:00*28.83572*28.82882*28.83592*28.82615
10/03/2023 20:10:00*28.82882*28.83122*28.83152*28.82816
10/03/2023 20:15:00*28.83122*28.83712*28.83872*28.82879
10/03/2023 20:20:00*28.83712*28.84932*28.84932*28.83105
10/03/2023 20:25:00*28.84932*28.83742*28.84932*28.83553
10/03/2023 20:30:00*28.83742*28.84102*28.84102*28.82867
10/03/2023 20:35:00*28.84102*28.84792*28.84792*28.83124
10/03/2023 20:40:00*28.84792*28.85562*28.85562*28.84437
10/03/2023 20:45:00*28.85562*28.84952*28.85562*28.84334
10/03/2023 20:50:00*28.84952*28.84443*28.85422*28.84374
10/03/2023 20:55:00*28.84443*28.84292*28.85672*28.83628
10/03/2023 21:00:00*28.84292*28.84542*28.85592*28.83607
10/03/2023 21:05:00*28.84542*28.83792*28.84592*28.82955
10/03/2023 21:10:00*28.83792*28.83412*28.84042*28.82993
10/03/2023 21:15:00*28.83412*28.83772*28.83852*28.83002
10/03/2023 21:20:00*28.83772*28.83672*28.83962*28.8303
10/03/2023 21:25:00*28.83672*28.83962*28.84182*28.83036
10/03/2023 21:30:00*28.83962*28.83792*28.84152*28.83046
10/03/2023 21:35:00*28.83792*28.82312*28.83792*28.81723
10/03/2023 21:40:00*28.82312*28.82502*28.82502*28.81057
10/03/2023 21:45:00*28.82502*28.82502*28.82582*28.81603
10/03/2023 21:50:00*28.82502*28.83052*28.83162*28.82502
10/03/2023 21:55:00*28.83052*28.83142*28.83382*28.82952
10/03/2023 22:00:00*28.83142*28.83212*28.83712*28.81952
10/03/2023 22:05:00*28.83212*28.82752*28.83602*28.82373
10/03/2023 22:10:00*28.82752*28.83052*28.83052*28.82612
10/03/2023 22:15:00*28.83052*28.82992*28.83214*28.82852
10/03/2023 22:20:00*28.82992*28.83412*28.83412*28.82517
10/03/2023 22:25:00*28.83412*28.82952*28.83443*28.82882
10/03/2023 22:30:00*28.82952*28.82722*28.83252*28.8266
10/03/2023 22:35:00*28.82722*28.82422*28.82797*28.81975
10/03/2023 22:40:00*28.82422*28.82202*28.82422*28.817
10/03/2023 22:45:00*28.82202*28.82342*28.82512*28.81761
10/03/2023 22:50:00*28.82342*28.81735*28.82342*28.81735
10/03/2023 22:55:00*28.81735*28.82092*28.82092*28.81253
10/03/2023 23:00:00*28.82092*28.82212*28.82342*28.81548
10/03/2023 23:05:00*28.82212*28.82262*28.82452*28.81834
10/03/2023 23:10:00*28.82262*28.82182*28.82262*28.81751
10/03/2023 23:15:00*28.82182*28.83062*28.83062*28.81562
10/03/2023 23:20:00*28.83062*28.82375*28.83062*28.82242
10/03/2023 23:25:00*28.82375*28.82372*28.82422*28.81739
10/03/2023 23:30:00*28.82372*28.82232*28.82542*28.8175
10/03/2023 23:35:00*28.82232*28.75416*28.83939*28.75416
10/03/2023 23:40:00*28.75416*28.76772*28.76772*28.7386
10/03/2023 23:45:00*28.76772*28.78182*28.78322*28.76347
10/03/2023 23:50:00*28.78182*28.77942*28.78182*28.77812
10/03/2023 23:55:00*28.77942*28.78592*28.78592*28.75709
10/04/2023 00:00:00*28.78592*28.78842*28.78842*28.7575
10/04/2023 00:05:00*28.78842*28.78862*28.79152*28.76002
10/04/2023 00:10:00*28.78862*28.79042*28.79042*28.75983
10/04/2023 00:15:00*28.79042*28.79582*28.79582*28.76099
10/04/2023 00:20:00*28.79582*28.79602*28.79602*28.79382
10/04/2023 00:25:00*28.79602*28.82582*28.82582*28.79552
10/04/2023 00:30:00*28.82582*28.82942*28.82942*28.8162
10/04/2023 00:35:00*28.82942*28.83322*28.83322*28.8162
10/04/2023 00:40:00*28.83322*28.83722*28.83722*28.83322
10/04/2023 00:45:00*28.83722*28.83452*28.83782*28.83272
10/04/2023 00:50:00*28.83452*28.83952*28.84172*28.82594
10/04/2023 00:55:00*28.83952*28.84562*28.84562*28.83004
10/04/2023 01:00:00*28.84562*28.84802*28.84802*28.83488
10/04/2023 01:05:00*28.84802*28.84502*28.85082*28.83985
10/04/2023 01:10:00*28.84502*28.84952*28.85072*28.8349
10/04/2023 01:15:00*28.84952*28.84972*28.85242*28.83418
10/04/2023 01:20:00*28.84972*28.84862*28.84972*28.84592
10/04/2023 01:25:00*28.84862*28.84912*28.85132*28.83489
10/04/2023 01:30:00*28.84912*28.85352*28.85352*28.83464
10/04/2023 01:35:00*28.85352*28.85802*28.86212*28.84477
10/04/2023 01:40:00*28.85802*28.85042*28.85932*28.85042
10/04/2023 01:45:00*28.85042*28.85152*28.85152*28.84792
10/04/2023 01:50:00*28.85152*28.85132*28.85152*28.84852
10/04/2023 01:55:00*28.85132*28.85732*28.85872*28.84412
10/04/2023 02:00:00*28.85732*28.85562*28.85892*28.84095
10/04/2023 02:05:00*28.85562*28.85512*28.86052*28.84228
10/04/2023 02:10:00*28.85512*28.85742*28.85832*28.84013
10/04/2023 02:15:00*28.85742*28.86362*28.86392*28.84719
10/04/2023 02:20:00*28.86362*28.85522*28.86402*28.83866
10/04/2023 02:25:00*28.85522*28.84712*28.85782*28.83651
10/04/2023 02:30:00*28.84712*28.83264*28.84712*28.8317
10/04/2023 02:35:00*28.83264*28.85199*28.85385*28.83264
10/04/2023 02:40:00*28.85199*28.85892*28.86485*28.85199
10/04/2023 02:45:00*28.85892*28.86708*28.86738*28.85419
10/04/2023 02:50:00*28.86708*28.86672*28.87279*28.86467
10/04/2023 02:55:00*28.86672*28.85991*28.86672*28.85253
10/04/2023 03:00:00*28.85991*28.86706*28.87006*28.85745
10/04/2023 03:05:00*28.86706*28.8572*28.8672*28.84439
10/04/2023 03:10:00*28.8572*28.85529*28.85908*28.84614
10/04/2023 03:15:00*28.85529*28.87774*28.87929*28.85371
10/04/2023 03:20:00*28.87774*28.89352*28.89352*28.87338
10/04/2023 03:25:00*28.89352*28.88851*28.89934*28.88828
10/04/2023 03:30:00*28.88851*28.89489*28.89777*28.88668
10/04/2023 03:35:00*28.89489*28.90687*28.90687*28.89146
10/04/2023 03:40:00*28.90687*28.90545*28.91495*28.89939
10/04/2023 03:45:00*28.90545*28.931*28.93283*28.90119
10/04/2023 03:50:00*28.931*28.91906*28.93205*28.91531
10/04/2023 03:55:00*28.91906*28.9189*28.92337*28.91499
10/04/2023 04:00:00*28.9189*28.93686*28.939*28.91863
10/04/2023 04:05:00*28.93686*28.92638*28.93944*28.92636
10/04/2023 04:10:00*28.92638*28.92834*28.93325*28.91983
10/04/2023 04:15:00*28.92834*28.93931*28.94582*28.92541
10/04/2023 04:20:00*28.93931*28.94479*28.94704*28.93679
10/04/2023 04:25:00*28.94479*28.93877*28.94601*28.93091
10/04/2023 04:30:00*28.93877*28.92946*28.94035*28.928
10/04/2023 04:35:00*28.92946*28.9349*28.94388*28.92946
10/04/2023 04:40:00*28.9349*28.92878*28.935*28.92341
10/04/2023 04:45:00*28.92878*28.94174*28.94249*28.92878
10/04/2023 04:50:00*28.94174*28.93482*28.94174*28.93016
10/04/2023 04:55:00*28.93482*28.93115*28.94137*28.92575
10/04/2023 05:00:00*28.93115*28.93528*28.94685*28.93069
10/04/2023 05:05:00*28.93528*28.95156*28.95304*28.93423
10/04/2023 05:10:00*28.95156*28.96356*28.96683*28.94692
10/04/2023 05:15:00*28.96356*28.96652*28.96937*28.96074
10/04/2023 05:20:00*28.96652*28.96056*28.98142*28.96024
10/04/2023 05:25:00*28.96056*28.95941*28.96081*28.94831
10/04/2023 05:30:00*28.95941*28.9595*28.96073*28.95338
10/04/2023 05:35:00*28.9595*28.94941*28.96684*28.94757
10/04/2023 05:40:00*28.94941*28.95037*28.95744*28.94301
10/04/2023 05:45:00*28.95037*28.96411*28.96647*28.94917
10/04/2023 05:50:00*28.96411*28.98415*28.98451*28.96301
10/04/2023 05:55:00*28.98415*28.98779*28.98919*28.98027
10/04/2023 06:00:00*28.98779*28.97266*28.98779*28.97265
10/04/2023 06:05:00*28.97266*28.97816*28.98117*28.96494
10/04/2023 06:10:00*28.97816*28.99683*29.00243*28.97781
10/04/2023 06:15:00*28.99683*28.99883*29.00164*28.99399
10/04/2023 06:20:00*28.99883*29.00957*29.01052*28.99589
10/04/2023 06:25:00*29.00957*29.00489*29.01055*29.00127
10/04/2023 06:30:00*29.00489*29.00558*29.00952*29.00183
10/04/2023 06:35:00*29.00558*28.98595*29.00558*28.98546
10/04/2023 06:40:00*28.98595*28.98687*28.98848*28.97917
10/04/2023 06:45:00*28.98687*28.98723*28.99124*28.98482
10/04/2023 06:50:00*28.98723*28.97885*28.98787*28.97696
10/04/2023 06:55:00*28.97885*28.98259*28.98473*28.977
10/04/2023 07:00:00*28.98259*28.98523*28.98861*28.98018
10/04/2023 07:05:00*28.98523*28.99701*28.99701*28.98522
10/04/2023 07:10:00*28.99701*29.01278*29.01312*28.99626
10/04/2023 07:15:00*29.01278*29.02076*29.02342*29.00908
10/04/2023 07:20:00*29.02076*29.0093*29.02243*29.0093
10/04/2023 07:25:00*29.0093*28.99575*29.0093*28.99311
10/04/2023 07:30:00*28.99575*29.00348*29.01008*28.99575
10/04/2023 07:35:00*29.00348*28.99684*29.00348*28.99553
10/04/2023 07:40:00*28.99684*28.99804*28.99814*28.98945
10/04/2023 07:45:00*28.99804*28.99597*28.99858*28.99107
10/04/2023 07:50:00*28.99597*28.99883*29.00545*28.99026
10/04/2023 07:55:00*28.99883*28.98531*29.00004*28.98531
10/04/2023 08:00:00*28.98531*28.97342*28.98531*28.97183
10/04/2023 08:05:00*28.97342*28.98067*28.98575*28.96833
10/04/2023 08:10:00*28.98067*28.96879*28.98358*28.96698
10/04/2023 08:15:00*28.96879*28.95572*28.97688*28.9534
10/04/2023 08:20:00*28.95572*29.00467*29.03623*28.95572
10/04/2023 08:25:00*29.00467*29.01334*29.01972*28.99114
10/04/2023 08:30:00*29.01334*29.01061*29.0168*28.99657
10/04/2023 08:35:00*29.01061*29.02101*29.02262*29.0064
10/04/2023 08:40:00*29.02101*29.02604*29.03147*29.0144
10/04/2023 08:45:00*29.02604*29.04642*29.05189*29.02604
10/04/2023 08:50:00*29.04642*29.06047*29.06684*29.04073
10/04/2023 08:55:00*29.06047*29.05231*29.06211*29.04835
10/04/2023 09:00:00*29.05231*29.04715*29.05643*29.04637
10/04/2023 09:05:00*29.04715*29.0468*29.04717*29.02985
10/04/2023 09:10:00*29.0468*29.04079*29.04786*29.03133
10/04/2023 09:15:00*29.04079*29.03594*29.04803*29.03165
10/04/2023 09:20:00*29.03594*29.02116*29.04376*29.02104
10/04/2023 09:25:00*29.02116*29.01257*29.02429*29.01109
10/04/2023 09:30:00*29.01257*29.01945*29.02174*29.00726
10/04/2023 09:35:00*29.01945*29.02182*29.02305*29.01387
10/04/2023 09:40:00*29.02182*29.01476*29.02208*29.00671
10/04/2023 09:45:00*29.01476*29.01307*29.01733*29.00569
10/04/2023 09:50:00*29.01307*29.00253*29.0153*29.00074
10/04/2023 09:55:00*29.00253*28.99575*29.00586*28.98837
10/04/2023 10:00:00*28.99575*28.9828*29.0026*28.97983
10/04/2023 10:05:00*28.9828*28.95463*29.00111*28.94964
10/04/2023 10:10:00*28.95463*28.95313*28.96658*28.94542
10/04/2023 10:15:00*28.95313*28.96106*28.96619*28.94587
10/04/2023 10:20:00*28.96106*28.94417*28.96424*28.93048
10/04/2023 10:25:00*28.94417*28.93902*28.94867*28.93274
10/04/2023 10:30:00*28.93902*28.929*28.9428*28.92563
10/04/2023 10:35:00*28.929*28.94964*28.94964*28.929
10/04/2023 10:40:00*28.94964*28.95895*28.96528*28.94681
10/04/2023 10:45:00*28.95895*28.95902*28.97311*28.95752
10/04/2023 10:50:00*28.95902*28.93663*28.9605*28.93314
10/04/2023 10:55:00*28.93663*28.96138*28.96697*28.9356
10/04/2023 11:00:00*28.96138*28.95122*28.96392*28.95107
10/04/2023 11:05:00*28.95122*28.95684*28.96373*28.94666
10/04/2023 11:10:00*28.95684*28.97184*28.98051*28.95539
10/04/2023 11:15:00*28.97184*28.98047*28.98047*28.97086
10/04/2023 11:20:00*28.98047*28.99597*28.9966*28.97742
10/04/2023 11:25:00*28.99597*28.99319*28.9999*28.98863
10/04/2023 11:30:00*28.99319*29.00671*29.01232*28.99319
10/04/2023 11:35:00*29.00671*29.00713*29.00982*29.00151
10/04/2023 11:40:00*29.00713*29.00797*29.01562*29.00118
10/04/2023 11:45:00*29.00797*29.00473*29.00797*28.99878
10/04/2023 11:50:00*29.00473*29.02014*29.02216*29.00255
10/04/2023 11:55:00*29.02014*29.01596*29.02333*29.01464
10/04/2023 12:00:00*29.01596*29.01894*29.02127*29.01432
10/04/2023 12:05:00*29.01894*29.01144*29.01901*29.00657
10/04/2023 12:10:00*29.01144*29.013*29.02081*29.00873
10/04/2023 12:15:00*29.013*29.01631*29.02719*29.013
10/04/2023 12:20:00*29.01631*29.02198*29.02358*29.01476
10/04/2023 12:25:00*29.02198*29.00948*29.02296*29.00946
10/04/2023 12:30:00*29.00948*29.00913*29.0117*29.00598
10/04/2023 12:35:00*29.00913*29.02302*29.02572*29.00718
10/04/2023 12:40:00*29.02302*29.00702*29.02302*29.00547
10/04/2023 12:45:00*29.00702*29.00057*29.01566*29.00057
10/04/2023 12:50:00*29.00057*29.00672*29.00672*28.99841
10/04/2023 12:55:00*29.00672*28.99983*29.01057*28.99837
10/04/2023 13:00:00*28.99983*28.99763*29.00249*28.99628
10/04/2023 13:05:00*28.99763*28.98789*29.00055*28.98787
10/04/2023 13:10:00*28.98789*28.99346*28.99466*28.98789
10/04/2023 13:15:00*28.99346*28.98615*28.99417*28.98431
10/04/2023 13:20:00*28.98615*28.98867*28.9938*28.98615
10/04/2023 13:25:00*28.98867*28.98287*28.99544*28.98155
10/04/2023 13:30:00*28.98287*28.96903*28.98287*28.96853
10/04/2023 13:35:00*28.96903*28.9777*28.9792*28.96666
10/04/2023 13:40:00*28.9777*28.97464*28.98021*28.97262
10/04/2023 13:45:00*28.97464*28.97407*28.97516*28.96797
10/04/2023 13:50:00*28.97407*28.97615*28.97634*28.97101
10/04/2023 13:55:00*28.97615*28.97334*28.97863*28.97011
10/04/2023 14:00:00*28.97334*28.97144*28.9752*28.9698
10/04/2023 14:05:00*28.97144*28.96186*28.97144*28.9591
10/04/2023 14:10:00*28.96186*28.9588*28.96596*28.95859
10/04/2023 14:15:00*28.9588*28.97024*28.97024*28.95845
10/04/2023 14:20:00*28.97024*28.98164*28.98174*28.96844
10/04/2023 14:25:00*28.98164*28.96924*28.98165*28.96916
10/04/2023 14:30:00*28.96924*28.972*28.97607*28.96787
10/04/2023 14:35:00*28.972*28.96876*28.97802*28.96547
10/04/2023 14:40:00*28.96876*28.96885*28.969*28.96441
10/04/2023 14:45:00*28.96885*28.97176*28.97361*28.96702
10/04/2023 14:50:00*28.97176*28.96648*28.97176*28.96459
10/04/2023 14:55:00*28.96648*28.97096*28.97115*28.9622
10/04/2023 15:00:00*28.97096*28.97103*28.97995*28.97082
10/04/2023 15:05:00*28.97103*28.97295*28.97573*28.96766
10/04/2023 15:10:00*28.97295*28.98381*28.98381*28.96831
10/04/2023 15:15:00*28.98381*28.99186*28.9936*28.98373
10/04/2023 15:20:00*28.99186*28.9982*28.9998*28.99032
10/04/2023 15:25:00*28.9982*29.00118*29.00233*28.99526
10/04/2023 15:30:00*29.00118*28.99702*29.00227*28.99671
10/04/2023 15:35:00*28.99702*28.99964*29.00132*28.99379
10/04/2023 15:40:00*28.99964*29.00382*29.00508*28.99949
10/04/2023 15:45:00*29.00382*29.01059*29.01497*29.00382
10/04/2023 15:50:00*29.01059*29.00377*29.01059*29.00377
10/04/2023 15:55:00*29.00377*29.00161*29.00396*28.99801
10/04/2023 16:00:00*29.00161*29.00528*29.00817*28.99991
10/04/2023 16:05:00*29.00528*29.00176*29.00679*29.00176
10/04/2023 16:10:00*29.00176*29.00196*29.00231*29.00064
10/04/2023 16:15:00*29.00196*28.9934*29.00196*28.99337
10/04/2023 16:20:00*28.9934*28.99184*28.99429*28.99183
10/04/2023 16:25:00*28.99184*28.99284*28.99291*28.99157
10/04/2023 16:30:00*28.99284*28.99659*28.99661*28.99284
10/04/2023 16:35:00*28.99659*28.97253*28.99659*28.97159
10/04/2023 16:40:00*28.97253*28.97822*28.97822*28.97253
10/04/2023 16:45:00*28.97822*28.97733*28.97822*28.97416
10/04/2023 16:50:00*28.97733*28.9699*28.97744*28.96982
10/04/2023 16:55:00*28.9699*28.97046*28.97053*28.96914
10/04/2023 17:00:00*28.97046*28.9567*28.97046*28.9567
