10/02/2023 17:05:00*28.7557*28.77212*28.77492*28.7557
10/02/2023 17:10:00*28.77212*28.77732*28.77742*28.77172
10/02/2023 17:15:00*28.77732*28.77594*28.77732*28.77594
10/02/2023 17:20:00*28.77594*28.77693*28.77694*28.77594
10/02/2023 17:25:00*28.77693*28.77542*28.7772*28.77182
10/02/2023 17:30:00*28.77542*28.77516*28.77542*28.77514
10/02/2023 17:35:00*28.77516*28.77252*28.77516*28.76952
10/02/2023 17:40:00*28.77252*28.77392*28.77392*28.75403
10/02/2023 17:45:00*28.77392*28.77252*28.77422*28.77252
10/02/2023 17:50:00*28.77252*28.77542*28.77542*28.76342
10/02/2023 17:55:00*28.77542*28.74259*28.77722*28.74253
10/02/2023 18:00:00*28.74259*28.77712*28.77712*28.74259
10/02/2023 18:05:00*28.77712*28.78802*28.78932*28.7511
10/02/2023 18:10:00*28.78802*28.79062*28.79092*28.74061
10/02/2023 18:15:00*28.79062*28.79882*28.79882*28.79062
10/02/2023 18:20:00*28.79882*28.80002*28.80022*28.79802
10/02/2023 18:25:00*28.80002*28.80222*28.80222*28.75921
10/02/2023 18:30:00*28.80222*28.80312*28.80312*28.80112
10/02/2023 18:35:00*28.80312*28.79922*28.80312*28.76555
10/02/2023 18:40:00*28.79922*28.79552*28.79922*28.76038
10/02/2023 18:45:00*28.79552*28.79572*28.79572*28.76036
10/02/2023 18:50:00*28.79572*28.79282*28.79702*28.76029
10/02/2023 18:55:00*28.79282*28.79202*28.79282*28.76025
10/02/2023 19:00:00*28.79202*28.78572*28.79212*28.76037
10/02/2023 19:05:00*28.78572*28.78562*28.79052*28.7614
10/02/2023 19:10:00*28.78562*28.79172*28.79172*28.76392
10/02/2023 19:15:00*28.79172*28.78222*28.79172*28.76039
10/02/2023 19:20:00*28.78222*28.78312*28.78502*28.76341
10/02/2023 19:25:00*28.78312*28.77912*28.78312*28.75818
10/02/2023 19:30:00*28.77912*28.78062*28.78092*28.77912
10/02/2023 19:35:00*28.78062*28.78332*28.78332*28.7604
10/02/2023 19:40:00*28.78332*28.78412*28.78452*28.78332
10/02/2023 19:45:00*28.78412*28.78831*28.78832*28.76772
10/02/2023 19:50:00*28.78831*28.79492*28.79542*28.76839
10/02/2023 19:55:00*28.79492*28.79742*28.79752*28.77362
10/02/2023 20:00:00*28.79742*28.79062*28.79772*28.78852
10/02/2023 20:05:00*28.79062*28.78932*28.79472*28.76688
10/02/2023 20:10:00*28.78932*28.73562*28.79102*28.73021
10/02/2023 20:15:00*28.73562*28.76359*28.76385*28.73134
10/02/2023 20:20:00*28.76359*28.75922*28.76694*28.75922
10/02/2023 20:25:00*28.75922*28.75242*28.75952*28.7426
10/02/2023 20:30:00*28.75242*28.75052*28.75462*28.74251
10/02/2023 20:35:00*28.75052*28.74782*28.75212*28.74342
10/02/2023 20:40:00*28.74782*28.75622*28.76032*28.74782
10/02/2023 20:45:00*28.75622*28.75762*28.75762*28.74545
10/02/2023 20:50:00*28.75762*28.76362*28.76442*28.74659
10/02/2023 20:55:00*28.76362*28.76532*28.76532*28.75432
10/02/2023 21:00:00*28.76532*28.76122*28.76622*28.7522
10/02/2023 21:05:00*28.76122*28.76422*28.76642*28.75511
10/02/2023 21:10:00*28.76422*28.75562*28.76472*28.75071
10/02/2023 21:15:00*28.75562*28.75042*28.75562*28.74239
10/02/2023 21:20:00*28.75042*28.75243*28.76032*28.74186
10/02/2023 21:25:00*28.75243*28.77052*28.77052*28.75243
10/02/2023 21:30:00*28.77052*28.75972*28.77212*28.75785
10/02/2023 21:35:00*28.75972*28.76672*28.76672*28.75663
10/02/2023 21:40:00*28.76672*28.76832*28.76942*28.75965
10/02/2023 21:45:00*28.76832*28.76742*28.76882*28.76231
10/02/2023 21:50:00*28.76742*28.77022*28.77022*28.75984
10/02/2023 21:55:00*28.77022*28.76472*28.77022*28.76126
10/02/2023 22:00:00*28.76472*28.76212*28.79404*28.75487
10/02/2023 22:05:00*28.76212*28.76261*28.79857*28.7506
10/02/2023 22:10:00*28.76261*28.76532*28.8038*28.76032
10/02/2023 22:15:00*28.76532*28.77809*28.77953*28.76282
10/02/2023 22:20:00*28.77809*28.77832*28.79252*28.77727
10/02/2023 22:25:00*28.77832*28.76534*28.77854*28.76518
10/02/2023 22:30:00*28.76534*28.77079*28.77087*28.76534
10/02/2023 22:35:00*28.77079*28.77352*28.77356*28.76548
10/02/2023 22:40:00*28.77352*28.76762*28.77363*28.76754
10/02/2023 22:45:00*28.76762*28.77217*28.77365*28.76747
10/02/2023 22:50:00*28.77217*28.77814*28.78002*28.77204
10/02/2023 22:55:00*28.77814*28.77799*28.77821*28.77787
10/02/2023 23:00:00*28.77799*28.77415*28.77995*28.77415
10/02/2023 23:05:00*28.77415*28.77362*28.77439*28.77356
10/02/2023 23:10:00*28.77362*28.77378*28.77541*28.77351
10/02/2023 23:15:00*28.77378*28.77998*28.78027*28.77378
10/02/2023 23:20:00*28.77998*28.77457*28.7805*28.77445
10/02/2023 23:25:00*28.77457*28.77451*28.77474*28.77381
10/02/2023 23:30:00*28.77451*28.7751*28.77565*28.77383
10/02/2023 23:35:00*28.7751*28.77469*28.77651*28.77451
10/02/2023 23:40:00*28.77469*28.78061*28.78061*28.77381
10/02/2023 23:45:00*28.78061*28.78054*28.78079*28.78053
10/02/2023 23:50:00*28.78054*28.77764*28.78054*28.77753
10/02/2023 23:55:00*28.77764*28.77762*28.77771*28.77748
10/03/2023 00:00:00*28.77762*28.78343*28.79057*28.77762
10/03/2023 00:05:00*28.78343*28.78334*28.78354*28.78334
10/03/2023 00:10:00*28.78334*28.78229*28.78351*28.78225
10/03/2023 00:15:00*28.78229*28.77057*28.78231*28.77057
10/03/2023 00:20:00*28.77057*28.76479*28.77122*28.76479
10/03/2023 00:25:00*28.76479*28.76439*28.76507*28.76439
10/03/2023 00:30:00*28.76439*28.7586*28.76495*28.75853
10/03/2023 00:35:00*28.7586*28.79446*28.79456*28.75855
10/03/2023 00:40:00*28.79446*28.80062*28.80067*28.7916
10/03/2023 00:45:00*28.80062*28.80077*28.80355*28.80056
10/03/2023 00:50:00*28.80077*28.79498*28.80084*28.79496
10/03/2023 00:55:00*28.79498*28.80048*28.80048*28.79218
10/03/2023 01:00:00*28.80048*28.79478*28.8005*28.79473
10/03/2023 01:05:00*28.79478*28.80066*28.80073*28.79478
10/03/2023 01:10:00*28.80066*28.80005*28.80298*28.79728
10/03/2023 01:15:00*28.80005*28.79986*28.80309*28.79986
10/03/2023 01:20:00*28.79986*28.79982*28.79996*28.79981
10/03/2023 01:25:00*28.79982*28.8024*28.80601*28.79979
10/03/2023 01:30:00*28.8024*28.79989*28.80247*28.79989
10/03/2023 01:35:00*28.79989*28.79727*28.80233*28.79642
10/03/2023 01:40:00*28.79727*28.80131*28.80369*28.79319
10/03/2023 01:45:00*28.80131*28.79916*28.80406*28.79667
10/03/2023 01:50:00*28.79916*28.79686*28.79942*28.79664
10/03/2023 01:55:00*28.79686*28.77362*28.79779*28.7733
10/03/2023 02:00:00*28.77362*28.7868*28.7868*28.77362
10/03/2023 02:05:00*28.7868*28.80725*28.80725*28.77712
10/03/2023 02:10:00*28.80725*28.8044*28.80749*28.8011
10/03/2023 02:15:00*28.8044*28.8151*28.8151*28.80163
10/03/2023 02:20:00*28.8151*28.81368*28.8187*28.81061
10/03/2023 02:25:00*28.81368*28.81369*28.81503*28.80468
10/03/2023 02:30:00*28.81369*28.81871*28.82104*28.81369
10/03/2023 02:35:00*28.81871*28.81651*28.81975*28.81031
10/03/2023 02:40:00*28.81651*28.81724*28.8217*28.80925
10/03/2023 02:45:00*28.81724*28.82377*28.826*28.81342
10/03/2023 02:50:00*28.82377*28.8199*28.82699*28.81845
10/03/2023 02:55:00*28.8199*28.83539*28.83539*28.81983
10/03/2023 03:00:00*28.83539*28.82572*28.8356*28.82572
10/03/2023 03:05:00*28.82572*28.82698*28.83878*28.82572
10/03/2023 03:10:00*28.82698*28.83825*28.84383*28.82632
10/03/2023 03:15:00*28.83825*28.84251*28.84743*28.83344
10/03/2023 03:20:00*28.84251*28.83719*28.84937*28.83583
10/03/2023 03:25:00*28.83719*28.83821*28.8416*28.83477
10/03/2023 03:30:00*28.83821*28.82756*28.83946*28.82434
10/03/2023 03:35:00*28.82756*28.83222*28.83222*28.82232
10/03/2023 03:40:00*28.83222*28.83904*28.83904*28.82803
10/03/2023 03:45:00*28.83904*28.85321*28.85321*28.836
10/03/2023 03:50:00*28.85321*28.85477*28.85934*28.85183
10/03/2023 03:55:00*28.85477*28.86033*28.86318*28.84931
10/03/2023 04:00:00*28.86033*28.85649*28.86323*28.85545
10/03/2023 04:05:00*28.85649*28.86608*28.87197*28.84754
10/03/2023 04:10:00*28.86608*28.87001*28.8744*28.86608
10/03/2023 04:15:00*28.87001*28.87331*28.87797*28.86688
10/03/2023 04:20:00*28.87331*28.88552*28.8862*28.86839
10/03/2023 04:25:00*28.88552*28.87222*28.88856*28.87054
10/03/2023 04:30:00*28.87222*28.86866*28.87365*28.86664
10/03/2023 04:35:00*28.86866*28.86403*28.87272*28.85926
10/03/2023 04:40:00*28.86403*28.86076*28.86576*28.85773
10/03/2023 04:45:00*28.86076*28.85721*28.8618*28.85688
10/03/2023 04:50:00*28.85721*28.85716*28.85874*28.85284
10/03/2023 04:55:00*28.85716*28.87097*28.87299*28.85609
10/03/2023 05:00:00*28.87097*28.86157*28.8724*28.86
10/03/2023 05:05:00*28.86157*28.85414*28.86401*28.851
10/03/2023 05:10:00*28.85414*28.85176*28.86599*28.85159
10/03/2023 05:15:00*28.85176*28.85933*28.85953*28.84748
10/03/2023 05:20:00*28.85933*28.86661*28.86672*28.8578
10/03/2023 05:25:00*28.86661*28.85875*28.86661*28.85597
10/03/2023 05:30:00*28.85875*28.85437*28.85969*28.84958
10/03/2023 05:35:00*28.85437*28.85847*28.87017*28.85121
10/03/2023 05:40:00*28.85847*28.8691*28.8719*28.85584
10/03/2023 05:45:00*28.8691*28.86875*28.8731*28.86386
10/03/2023 05:50:00*28.86875*28.86642*28.87274*28.86517
10/03/2023 05:55:00*28.86642*28.86693*28.8755*28.86531
10/03/2023 06:00:00*28.86693*28.8552*28.86693*28.85363
10/03/2023 06:05:00*28.8552*28.85103*28.85778*28.85096
10/03/2023 06:10:00*28.85103*28.85575*28.85599*28.84874
10/03/2023 06:15:00*28.85575*28.85362*28.85698*28.85102
10/03/2023 06:20:00*28.85362*28.84615*28.85374*28.84615
10/03/2023 06:25:00*28.84615*28.85391*28.85716*28.84477
10/03/2023 06:30:00*28.85391*28.84519*28.85574*28.84277
10/03/2023 06:35:00*28.84519*28.85026*28.85072*28.83327
10/03/2023 06:40:00*28.85026*28.84661*28.85026*28.84442
10/03/2023 06:45:00*28.84661*28.84851*28.84951*28.84433
10/03/2023 06:50:00*28.84851*28.84632*28.85631*28.84542
10/03/2023 06:55:00*28.84632*28.84888*29.07843*28.84177
10/03/2023 07:00:00*28.84888*28.83354*28.84888*28.83198
10/03/2023 07:05:00*28.83354*28.82656*28.83838*28.82508
10/03/2023 07:10:00*28.82656*28.8239*28.82767*28.82163
10/03/2023 07:15:00*28.8239*28.82348*28.82392*28.81522
10/03/2023 07:20:00*28.82348*28.82308*28.82846*28.81765
10/03/2023 07:25:00*28.82308*28.81624*28.83038*28.81624
10/03/2023 07:30:00*28.81624*28.82796*28.83043*28.81624
10/03/2023 07:35:00*28.82796*28.83262*28.83608*28.82726
10/03/2023 07:40:00*28.83262*28.841*28.841*28.82731
10/03/2023 07:45:00*28.841*28.84055*28.84787*28.84038
10/03/2023 07:50:00*28.84055*28.82221*28.84055*28.82119
10/03/2023 07:55:00*28.82221*28.82868*28.82878*28.81798
10/03/2023 08:00:00*28.82868*28.8254*28.83217*28.82477
10/03/2023 08:05:00*28.8254*28.81348*28.828*28.80966
10/03/2023 08:10:00*28.81348*28.81321*28.81884*28.80985
10/03/2023 08:15:00*28.81321*28.83095*28.83095*28.81199
10/03/2023 08:20:00*28.83095*28.82186*28.83095*28.81174
10/03/2023 08:25:00*28.82186*28.83262*28.83997*28.81821
10/03/2023 08:30:00*28.83262*28.83364*28.83702*28.8299
10/03/2023 08:35:00*28.83364*28.81916*28.83364*28.81553
10/03/2023 08:40:00*28.81916*28.80867*28.82068*28.8026
10/03/2023 08:45:00*28.80867*28.80687*28.81141*28.79645
10/03/2023 08:50:00*28.80687*28.80596*28.8221*28.80554
10/03/2023 08:55:00*28.80596*28.802*28.80782*28.79595
10/03/2023 09:00:00*28.802*28.80507*28.80736*28.79945
10/03/2023 09:05:00*28.80507*28.82175*28.82443*28.79895
10/03/2023 09:10:00*28.82175*28.82507*28.8319*28.82031
10/03/2023 09:15:00*28.82507*28.81569*28.82511*28.81314
10/03/2023 09:20:00*28.81569*28.81585*28.82394*28.81372
10/03/2023 09:25:00*28.81585*28.81789*28.81839*28.81286
10/03/2023 09:30:00*28.81789*28.81909*28.82493*28.81631
10/03/2023 09:35:00*28.81909*28.816*28.82252*28.807
10/03/2023 09:40:00*28.816*28.82994*28.82994*28.80817
10/03/2023 09:45:00*28.82994*28.84697*28.85144*28.82878
10/03/2023 09:50:00*28.84697*28.84913*28.85035*28.83159
10/03/2023 09:55:00*28.84913*28.85273*28.85419*28.84392
10/03/2023 10:00:00*28.85273*28.84628*28.8598*28.84278
10/03/2023 10:05:00*28.84628*28.77855*28.84628*28.77388
10/03/2023 10:10:00*28.77855*28.77732*28.78102*28.76413
10/03/2023 10:15:00*28.77732*28.83142*28.84373*28.77578
10/03/2023 10:20:00*28.83142*28.82396*28.83142*28.79331
10/03/2023 10:25:00*28.82396*28.81956*28.84977*28.81725
10/03/2023 10:30:00*28.81956*28.80579*28.83389*28.79925
10/03/2023 10:35:00*28.80579*28.82517*28.82987*28.80048
10/03/2023 10:40:00*28.82517*28.82028*28.84746*28.82001
10/03/2023 10:45:00*28.82028*28.8468*28.85116*28.82026
10/03/2023 10:50:00*28.8468*28.82943*28.85004*28.81929
10/03/2023 10:55:00*28.82943*28.82523*28.82983*28.80632
10/03/2023 11:00:00*28.82523*28.83295*28.83826*28.82009
10/03/2023 11:05:00*28.83295*28.80789*28.83358*28.80527
10/03/2023 11:10:00*28.80789*28.81279*28.8185*28.80152
10/03/2023 11:15:00*28.81279*28.80486*28.82147*28.79322
10/03/2023 11:20:00*28.80486*28.79165*28.81434*28.79165
10/03/2023 11:25:00*28.79165*28.80811*28.83077*28.78783
10/03/2023 11:30:00*28.80811*28.79095*28.81581*28.77186
10/03/2023 11:35:00*28.79095*28.79608*28.80166*28.79016
10/03/2023 11:40:00*28.79608*28.78328*28.79608*28.77875
10/03/2023 11:45:00*28.78328*28.78989*28.79373*28.78328
10/03/2023 11:50:00*28.78989*28.77685*28.79022*28.77028
10/03/2023 11:55:00*28.77685*28.77308*28.78955*28.77274
10/03/2023 12:00:00*28.77308*28.78287*28.78649*28.77308
10/03/2023 12:05:00*28.78287*28.80345*28.80606*28.77973
10/03/2023 12:10:00*28.80345*28.80597*28.81366*28.78842
10/03/2023 12:15:00*28.80597*28.80422*28.80617*28.79132
10/03/2023 12:20:00*28.80422*28.82835*28.83331*28.78576
10/03/2023 12:25:00*28.82835*28.82391*28.82888*28.81415
10/03/2023 12:30:00*28.82391*28.83112*28.83566*28.82054
10/03/2023 12:35:00*28.83112*28.8229*28.83378*28.82245
10/03/2023 12:40:00*28.8229*28.81955*28.82649*28.81117
10/03/2023 12:45:00*28.81955*28.80828*28.82453*28.80828
10/03/2023 12:50:00*28.80828*28.80838*28.81265*28.80766
10/03/2023 12:55:00*28.80838*28.79896*28.80865*28.79641
10/03/2023 13:00:00*28.79896*28.80327*28.80687*28.7928
10/03/2023 13:05:00*28.80327*28.81732*28.82022*28.80296
10/03/2023 13:10:00*28.81732*28.80862*28.82392*28.80539
10/03/2023 13:15:00*28.80862*28.80512*28.81842*28.79388
10/03/2023 13:20:00*28.80512*28.82082*28.82302*28.80328
10/03/2023 13:25:00*28.82082*28.82822*28.83192*28.81176
10/03/2023 13:30:00*28.82822*28.82602*28.82852*28.81958
10/03/2023 13:35:00*28.82602*28.81562*28.82602*28.80901
10/03/2023 13:40:00*28.81562*28.81342*28.81912*28.80374
10/03/2023 13:45:00*28.81342*28.81242*28.82032*28.80524
10/03/2023 13:50:00*28.81242*28.81402*28.82012*28.8045
10/03/2023 13:55:00*28.81402*28.80792*28.81882*28.80266
10/03/2023 14:00:00*28.80792*28.81392*28.81772*28.7887
10/03/2023 14:05:00*28.81392*28.80792*28.81672*28.78232
10/03/2023 14:10:00*28.80792*28.80542*28.82362*28.7819
10/03/2023 14:15:00*28.80542*28.80272*28.80542*28.78378
10/03/2023 14:20:00*28.80272*28.79802*28.80272*28.77511
10/03/2023 14:25:00*28.79802*28.80362*28.80562*28.78098
10/03/2023 14:30:00*28.80362*28.81042*28.81042*28.78533
10/03/2023 14:35:00*28.81042*28.81982*28.81982*28.79649
10/03/2023 14:40:00*28.81982*28.83492*28.83492*28.80357
10/03/2023 14:45:00*28.83492*28.83692*28.83692*28.81768
10/03/2023 14:50:00*28.83692*28.82341*28.83692*28.81265
10/03/2023 14:55:00*28.82341*28.82156*28.82436*28.81293
10/03/2023 15:00:00*28.82156*28.81362*28.82438*28.8119
10/03/2023 15:05:00*28.81362*28.80618*28.81362*28.80256
10/03/2023 15:10:00*28.80618*28.80582*28.80783*28.80191
10/03/2023 15:15:00*28.80582*28.81959*28.82127*28.80436
10/03/2023 15:20:00*28.81959*28.81382*28.82395*28.81205
10/03/2023 15:25:00*28.81382*28.82194*28.82345*28.81355
10/03/2023 15:30:00*28.82194*28.81089*28.82232*28.80909
10/03/2023 15:35:00*28.81089*28.79737*28.81089*28.79715
10/03/2023 15:40:00*28.79737*28.79742*28.79758*28.79725
10/03/2023 15:45:00*28.79742*28.80225*28.80227*28.7972
10/03/2023 15:50:00*28.80225*28.79411*28.80252*28.79307
10/03/2023 15:55:00*28.79411*28.79866*28.80049*28.79377
10/03/2023 16:00:00*28.79866*28.80024*28.80055*28.79866
10/03/2023 16:05:00*28.80024*28.80208*28.80855*28.8002
10/03/2023 16:10:00*28.80208*28.77209*28.80225*28.76309
10/03/2023 16:15:00*28.77209*28.76837*28.77365*28.7679
10/03/2023 16:20:00*28.76837*28.77258*28.77423*28.76804
10/03/2023 16:25:00*28.77258*28.77103*28.77431*28.76822
10/03/2023 16:30:00*28.77103*28.76987*28.77386*28.76732
10/03/2023 16:35:00*28.76987*28.76263*28.76987*28.76263
10/03/2023 16:40:00*28.76263*28.76263*28.76263*28.76263
10/03/2023 16:45:00*28.76263*28.76263*28.76263*28.76263
10/03/2023 16:50:00*28.76263*28.76263*28.76263*28.76263
10/03/2023 16:55:00*28.76263*28.76263*28.76263*28.76263
10/03/2023 17:00:00*28.76263*28.76263*28.76263*28.76263
