10/01/2023 17:05:00*28.99276*28.99276*28.99276*28.99276
10/01/2023 17:10:00*28.99276*28.99276*28.99276*28.99276
10/01/2023 17:15:00*28.99276*28.99276*28.99276*28.99276
10/01/2023 17:20:00*28.99276*28.99276*28.99276*28.99276
10/01/2023 17:25:00*28.99276*28.99276*28.99276*28.99276
10/01/2023 17:30:00*28.99276*28.99276*28.99276*28.99276
10/01/2023 17:35:00*28.99276*28.99276*28.99276*28.99276
10/01/2023 17:40:00*28.99276*28.99276*28.99276*28.99276
10/01/2023 17:45:00*28.99276*28.99276*28.99276*28.99276
10/01/2023 17:50:00*28.99276*28.99276*28.99276*28.99276
10/01/2023 17:55:00*28.99276*28.99276*28.99276*28.99276
10/01/2023 18:00:00*28.99276*28.99276*28.99276*28.99276
10/01/2023 18:05:00*28.99276*28.99276*28.99276*28.99276
10/01/2023 18:10:00*28.99276*28.99276*28.99276*28.99276
10/01/2023 18:15:00*28.99276*28.99276*28.99276*28.99276
10/01/2023 18:20:00*28.99276*28.99276*28.99276*28.99276
10/01/2023 18:25:00*28.99276*28.99276*28.99276*28.99276
10/01/2023 18:30:00*28.99276*28.99276*28.99276*28.99276
10/01/2023 18:35:00*28.99276*28.99276*28.99276*28.99276
10/01/2023 18:40:00*28.99276*28.99276*28.99276*28.99276
10/01/2023 18:45:00*28.99276*28.99276*28.99276*28.99276
10/01/2023 18:50:00*28.99276*28.99276*28.99276*28.99276
10/01/2023 18:55:00*28.99276*28.99276*28.99276*28.99276
10/01/2023 19:00:00*28.99276*28.99276*28.99276*28.99276
10/01/2023 19:05:00*28.99276*28.99276*28.99276*28.99276
10/01/2023 19:10:00*28.99276*28.99276*28.99276*28.99276
10/01/2023 19:15:00*28.99276*28.99276*28.99276*28.99276
10/01/2023 19:20:00*28.99276*28.99276*28.99276*28.99276
10/01/2023 19:25:00*28.99276*28.99276*28.99276*28.99276
10/01/2023 19:30:00*28.99276*29.04692*29.04712*28.99276
10/01/2023 19:35:00*29.04692*29.04012*29.04692*29.04012
10/01/2023 19:40:00*29.04012*29.04662*29.04662*29.04012
10/01/2023 19:45:00*29.04662*29.05072*29.05312*29.04662
10/01/2023 19:50:00*29.05072*29.04962*29.05232*28.98793
10/01/2023 19:55:00*29.04962*29.05202*29.05262*29.0003
10/01/2023 20:00:00*29.05202*29.05602*29.05752*29.05202
10/01/2023 20:05:00*29.05602*29.05042*29.05642*29.02259
10/01/2023 20:10:00*29.05042*29.05662*29.05902*29.0226
10/01/2023 20:15:00*29.05662*29.05702*29.06192*29.05662
10/01/2023 20:20:00*29.05702*29.04982*29.05862*29.04462
10/01/2023 20:25:00*29.04982*29.04982*29.05282*29.04782
10/01/2023 20:30:00*29.04982*29.04992*29.05042*29.03423
10/01/2023 20:35:00*29.04992*29.04922*29.05562*29.03805
10/01/2023 20:40:00*29.04922*29.04702*29.04922*29.04432
10/01/2023 20:45:00*29.04702*29.04792*29.04872*29.04132
10/01/2023 20:50:00*29.04792*29.04412*29.04822*29.04412
10/01/2023 20:55:00*29.04412*29.04902*29.04902*29.02355
10/01/2023 21:00:00*29.04902*29.04662*29.04902*28.98902
10/01/2023 21:05:00*29.04662*29.05042*29.05042*29.04522
10/01/2023 21:10:00*29.05042*29.05152*29.05402*29.03038
10/01/2023 21:15:00*29.05152*29.05032*29.05472*29.04952
10/01/2023 21:20:00*29.05032*29.05142*29.05142*29.02902
10/01/2023 21:25:00*29.05142*29.05152*29.05282*28.99648
10/01/2023 21:30:00*29.05152*29.05372*29.05612*29.03798
10/01/2023 21:35:00*29.05372*29.05252*29.05442*29.03649
10/01/2023 21:40:00*29.05252*29.05402*29.05452*29.03587
10/01/2023 21:45:00*29.05402*29.05762*29.05982*29.04203
10/01/2023 21:50:00*29.05762*29.05452*29.05862*29.03917
10/01/2023 21:55:00*29.05452*29.05402*29.05672*29.0376
10/01/2023 22:00:00*29.05402*29.05372*29.05532*29.03785
10/01/2023 22:05:00*29.05372*29.06102*29.06102*29.05372
10/01/2023 22:10:00*29.06102*29.05702*29.06102*29.04231
10/01/2023 22:15:00*29.05702*29.05532*29.05742*29.03761
10/01/2023 22:20:00*29.05532*29.05832*29.05832*29.03794
10/01/2023 22:25:00*29.05832*29.05452*29.05832*29.04061
10/01/2023 22:30:00*29.05452*29.05432*29.05622*29.0376
10/01/2023 22:35:00*29.05432*29.06072*29.06192*29.03803
10/01/2023 22:40:00*29.06072*29.06102*29.06192*29.04221
10/01/2023 22:45:00*29.06102*29.05892*29.06102*29.04145
10/01/2023 22:50:00*29.05892*29.05782*29.05942*29.05781
10/01/2023 22:55:00*29.05782*29.05402*29.05782*29.03986
10/01/2023 23:00:00*29.05402*29.05402*29.05452*29.03704
10/01/2023 23:05:00*29.05402*29.05272*29.05512*29.03715
10/01/2023 23:10:00*29.05272*29.05652*29.05702*29.03847
10/01/2023 23:15:00*29.05652*29.05812*29.05812*29.03726
10/01/2023 23:20:00*29.05812*29.05822*29.05822*29.03904
10/01/2023 23:25:00*29.05822*29.05692*29.05822*29.03848
10/01/2023 23:30:00*29.05692*29.05582*29.05692*29.03791
10/01/2023 23:35:00*29.05582*29.05702*29.05892*29.03717
10/01/2023 23:40:00*29.05702*29.05972*29.05972*29.0409
10/01/2023 23:45:00*29.05972*29.05732*29.06002*29.05732
10/01/2023 23:50:00*29.05732*29.05592*29.05842*29.05542
10/01/2023 23:55:00*29.05592*29.05512*29.05732*29.04041
10/02/2023 00:00:00*29.05512*29.05762*29.05762*29.05402
10/02/2023 00:05:00*29.05762*29.06022*29.06022*29.05752
10/02/2023 00:10:00*29.06022*29.06342*29.06342*29.06022
10/02/2023 00:15:00*29.06342*29.06312*29.06342*29.04388
10/02/2023 00:20:00*29.06312*29.06052*29.06312*29.04546
10/02/2023 00:25:00*29.06052*29.06142*29.06142*29.04438
10/02/2023 00:30:00*29.06142*29.06112*29.06142*29.0432
10/02/2023 00:35:00*29.06112*29.05672*29.06112*29.04283
10/02/2023 00:40:00*29.05672*29.05702*29.06002*29.05672
10/02/2023 00:45:00*29.05702*29.05832*29.05832*29.03962
10/02/2023 00:50:00*29.05832*29.06112*29.06112*29.04355
10/02/2023 00:55:00*29.06112*29.05642*29.06112*29.0386
10/02/2023 01:00:00*29.05642*29.05892*29.05972*29.04019
10/02/2023 01:05:00*29.05892*29.05892*29.05892*29.05502
10/02/2023 01:10:00*29.05892*29.05672*29.05892*29.03959
10/02/2023 01:15:00*29.05672*29.05702*29.05952*29.04046
10/02/2023 01:20:00*29.05702*29.05942*29.05942*29.03961
10/02/2023 01:25:00*29.05942*29.05922*29.05942*29.04213
10/02/2023 01:30:00*29.05922*29.04012*29.05922*29.03304
10/02/2023 01:35:00*29.04012*29.03462*29.0487*29.03299
10/02/2023 01:40:00*29.03462*29.03922*29.03922*29.02903
10/02/2023 01:45:00*29.03922*29.02682*29.03932*29.02622
10/02/2023 01:50:00*29.02682*29.02473*29.04239*28.99993
10/02/2023 01:55:00*29.02473*29.03952*29.03962*29.02473
10/02/2023 02:00:00*29.03952*29.03932*29.03962*29.02251
10/02/2023 02:05:00*29.03932*29.04792*29.04932*29.02588
10/02/2023 02:10:00*29.04792*29.04862*29.05122*29.03767
10/02/2023 02:15:00*29.04862*29.04512*29.05232*29.03534
10/02/2023 02:20:00*29.04512*29.05272*29.05642*29.03292
10/02/2023 02:25:00*29.05272*29.05902*29.06262*29.0394
10/02/2023 02:30:00*29.05902*29.06512*29.06512*29.04631
10/02/2023 02:35:00*29.06512*29.07512*29.0784*29.06512
10/02/2023 02:40:00*29.07512*29.08123*29.08229*29.07452
10/02/2023 02:45:00*29.08123*29.08165*29.08596*29.07732
10/02/2023 02:50:00*29.08165*29.0768*29.08532*29.07532
10/02/2023 02:55:00*29.0768*29.09545*29.09801*29.07567
10/02/2023 03:00:00*29.09545*29.1204*29.12237*29.09184
10/02/2023 03:05:00*29.1204*29.10958*29.13023*29.1073
10/02/2023 03:10:00*29.10958*29.12148*29.12193*29.10383
10/02/2023 03:15:00*29.12148*29.10168*29.12197*29.10101
10/02/2023 03:20:00*29.10168*29.09803*29.10687*29.09228
10/02/2023 03:25:00*29.09803*29.09809*29.10316*29.09281
10/02/2023 03:30:00*29.09809*29.10183*29.1059*29.09685
10/02/2023 03:35:00*29.10183*29.10107*29.11379*29.09815
10/02/2023 03:40:00*29.10107*29.08737*29.10364*29.08713
10/02/2023 03:45:00*29.08737*29.07672*29.09032*29.07645
10/02/2023 03:50:00*29.07672*29.06552*29.08282*29.06552
10/02/2023 03:55:00*29.06552*29.05902*29.07334*29.0539
10/02/2023 04:00:00*29.05902*29.05752*29.06332*29.05353
10/02/2023 04:05:00*29.05752*29.05992*29.07152*29.05592
10/02/2023 04:10:00*29.05992*29.03922*29.06212*28.9978
10/02/2023 04:15:00*29.03922*29.04114*29.0435*29.02666
10/02/2023 04:20:00*29.04114*29.01584*29.04114*29.01535
10/02/2023 04:25:00*29.01584*29.01015*29.01728*29.00806
10/02/2023 04:30:00*29.01015*29.02574*29.02663*29.0101
10/02/2023 04:35:00*29.02574*29.01498*29.02914*29.01498
10/02/2023 04:40:00*29.01498*29.02048*29.02048*29.01201
10/02/2023 04:45:00*29.02048*29.02032*29.02766*29.02032
10/02/2023 04:50:00*29.02032*29.01432*29.02032*29.00814
10/02/2023 04:55:00*29.01432*29.02159*29.02209*29.01069
10/02/2023 05:00:00*29.02159*29.02179*29.02727*29.01729
10/02/2023 05:05:00*29.02179*29.01216*29.0261*29.00511
10/02/2023 05:10:00*29.01216*29.01891*29.01948*29.00071
10/02/2023 05:15:00*29.01891*29.03247*29.03312*29.01784
10/02/2023 05:20:00*29.03247*29.02688*29.03366*29.02268
10/02/2023 05:25:00*29.02688*29.00788*29.03071*29.0053
10/02/2023 05:30:00*29.00788*28.99897*29.01399*28.99699
10/02/2023 05:35:00*28.99897*28.98344*29.0008*28.98185
10/02/2023 05:40:00*28.98344*28.99708*28.9986*28.97773
10/02/2023 05:45:00*28.99708*28.99041*29.0015*28.98874
10/02/2023 05:50:00*28.99041*28.98613*28.99775*28.98417
10/02/2023 05:55:00*28.98613*28.97077*28.98893*28.96957
10/02/2023 06:00:00*28.97077*28.98002*28.98088*28.96769
10/02/2023 06:05:00*28.98002*28.97418*28.98098*28.97378
10/02/2023 06:10:00*28.97418*28.98222*28.98544*28.97307
10/02/2023 06:15:00*28.98222*28.97852*28.98292*28.97008
10/02/2023 06:20:00*28.97852*28.98094*28.98094*28.96989
10/02/2023 06:25:00*28.98094*28.97777*28.98173*28.97577
10/02/2023 06:30:00*28.97777*28.96974*28.97777*28.96728
10/02/2023 06:35:00*28.96974*28.97057*28.97394*28.96352
10/02/2023 06:40:00*28.97057*28.97029*28.97967*28.9688
10/02/2023 06:45:00*28.97029*28.97487*28.9762*28.97021
10/02/2023 06:50:00*28.97487*28.98478*28.98939*28.97255
10/02/2023 06:55:00*28.98478*28.97509*28.98504*28.96988
10/02/2023 07:00:00*28.97509*28.97277*28.9777*28.96822
10/02/2023 07:05:00*28.97277*28.95292*28.97442*28.95292
10/02/2023 07:10:00*28.95292*28.95502*28.95552*28.9472
10/02/2023 07:15:00*28.95502*28.95902*28.96212*28.95502
10/02/2023 07:20:00*28.95902*28.96392*28.9642*28.95325
10/02/2023 07:25:00*28.96392*28.96718*28.97025*28.96146
10/02/2023 07:30:00*28.96718*28.96637*28.97183*28.96301
10/02/2023 07:35:00*28.96637*28.97302*28.97624*28.9625
10/02/2023 07:40:00*28.97302*28.98002*28.98205*28.96796
10/02/2023 07:45:00*28.98002*28.96472*28.98002*28.96334
10/02/2023 07:50:00*28.96472*28.95192*28.96682*28.93852
10/02/2023 07:55:00*28.95192*28.94792*28.95402*28.94582
10/02/2023 08:00:00*28.94792*28.94959*28.95656*28.94763
10/02/2023 08:05:00*28.94959*28.94921*28.95622*28.94603
10/02/2023 08:10:00*28.94921*28.9452*28.95422*28.9452
10/02/2023 08:15:00*28.9452*28.94833*28.95002*28.93642
10/02/2023 08:20:00*28.94833*28.95092*28.95142*28.94012
10/02/2023 08:25:00*28.95092*28.95636*28.96432*28.95012
10/02/2023 08:30:00*28.95636*28.95104*28.95636*28.94082
10/02/2023 08:35:00*28.95104*28.94432*28.95202*28.94382
10/02/2023 08:40:00*28.94432*28.94582*28.94982*28.94174
10/02/2023 08:45:00*28.94582*28.94486*28.94992*28.93621
10/02/2023 08:50:00*28.94486*28.93891*28.94582*28.93088
10/02/2023 08:55:00*28.93891*28.92307*28.9397*28.91935
10/02/2023 09:00:00*28.92307*28.93261*28.93526*28.91915
10/02/2023 09:05:00*28.93261*28.91105*28.93314*28.91027
10/02/2023 09:10:00*28.91105*28.92059*28.92174*28.90925
10/02/2023 09:15:00*28.92059*28.93025*28.93244*28.92
10/02/2023 09:20:00*28.93025*28.91292*28.93041*28.91107
10/02/2023 09:25:00*28.91292*28.91273*28.92438*28.90504
10/02/2023 09:30:00*28.91273*28.90261*28.91448*28.90223
10/02/2023 09:35:00*28.90261*28.90514*28.9092*28.89774
10/02/2023 09:40:00*28.90514*28.90764*28.91244*28.89823
10/02/2023 09:45:00*28.90764*28.90203*28.91198*28.89779
10/02/2023 09:50:00*28.90203*28.89961*28.90513*28.88075
10/02/2023 09:55:00*28.89961*28.89105*28.90077*28.88527
10/02/2023 10:00:00*28.89105*28.87319*28.89418*28.87045
10/02/2023 10:05:00*28.87319*28.89472*28.91218*28.84638
10/02/2023 10:10:00*28.89472*28.85761*28.89781*28.85091
10/02/2023 10:15:00*28.85761*28.8377*28.85761*28.8353
10/02/2023 10:20:00*28.8377*28.8594*28.87155*28.8377
10/02/2023 10:25:00*28.8594*28.8759*28.87917*28.85863
10/02/2023 10:30:00*28.8759*28.87434*28.88627*28.86886
10/02/2023 10:35:00*28.87434*28.88306*28.8888*28.86947
10/02/2023 10:40:00*28.88306*28.85211*28.88504*28.8474
10/02/2023 10:45:00*28.85211*28.84431*28.85263*28.83048
10/02/2023 10:50:00*28.84431*28.83465*28.84704*28.83364
10/02/2023 10:55:00*28.83465*28.83301*28.83968*28.82986
10/02/2023 11:00:00*28.83301*28.842*28.84423*28.83129
10/02/2023 11:05:00*28.842*28.85178*28.86128*28.8388
10/02/2023 11:10:00*28.85178*28.85759*28.85765*28.842
10/02/2023 11:15:00*28.85759*28.87461*28.87461*28.85541
10/02/2023 11:20:00*28.87461*28.87689*28.8802*28.86847
10/02/2023 11:25:00*28.87689*28.87868*28.88917*28.87513
10/02/2023 11:30:00*28.87868*28.875*28.87994*28.86588
10/02/2023 11:35:00*28.875*28.88692*28.89436*28.86704
10/02/2023 11:40:00*28.88692*28.87836*28.88791*28.86672
10/02/2023 11:45:00*28.87836*28.87591*28.87896*28.86784
10/02/2023 11:50:00*28.87591*28.85887*28.87621*28.8562
10/02/2023 11:55:00*28.85887*28.84352*28.85899*28.84309
10/02/2023 12:00:00*28.84352*28.855*28.8561*28.84292
10/02/2023 12:05:00*28.855*28.84782*28.8574*28.84248
10/02/2023 12:10:00*28.84782*28.83931*28.84813*28.83573
10/02/2023 12:15:00*28.83931*28.85438*28.85582*28.83203
10/02/2023 12:20:00*28.85438*28.86107*28.88196*28.84653
10/02/2023 12:25:00*28.86107*28.86354*28.86658*28.85697
10/02/2023 12:30:00*28.86354*28.86584*28.88179*28.85532
10/02/2023 12:35:00*28.86584*28.84942*28.86599*28.845
10/02/2023 12:40:00*28.84942*28.84561*28.85661*28.83973
10/02/2023 12:45:00*28.84561*28.84402*28.86051*28.84402
10/02/2023 12:50:00*28.84402*28.83506*28.85696*28.83306
10/02/2023 12:55:00*28.83506*28.82806*28.8413*28.82806
10/02/2023 13:00:00*28.82806*28.80135*28.82971*28.79864
10/02/2023 13:05:00*28.80135*28.81852*28.82544*28.80001
10/02/2023 13:10:00*28.81852*28.84178*28.84779*28.81819
10/02/2023 13:15:00*28.84178*28.84198*28.84258*28.83236
10/02/2023 13:20:00*28.84198*28.85382*28.85862*28.83482
10/02/2023 13:25:00*28.85382*28.8461*28.85653*28.84316
10/02/2023 13:30:00*28.8461*28.86372*28.86747*28.84339
10/02/2023 13:35:00*28.86372*28.86534*28.86838*28.85369
10/02/2023 13:40:00*28.86534*28.8436*28.86811*28.84343
10/02/2023 13:45:00*28.8436*28.84502*28.85133*28.84018
10/02/2023 13:50:00*28.84502*28.84065*28.85093*28.83991
10/02/2023 13:55:00*28.84065*28.85328*28.85329*28.84016
10/02/2023 14:00:00*28.85328*28.84122*28.85459*28.84122
10/02/2023 14:05:00*28.84122*28.84032*28.8419*28.82217
10/02/2023 14:10:00*28.84032*28.83452*28.84032*28.81933
10/02/2023 14:15:00*28.83452*28.84692*28.84712*28.83452
10/02/2023 14:20:00*28.84692*28.83592*28.84872*28.82887
10/02/2023 14:25:00*28.83592*28.82482*28.83732*28.81339
10/02/2023 14:30:00*28.82482*28.81972*28.82592*28.80515
10/02/2023 14:35:00*28.81972*28.82232*28.83272*28.80103
10/02/2023 14:40:00*28.82232*28.81802*28.82812*28.80485
10/02/2023 14:45:00*28.81802*28.81052*28.82492*28.80134
10/02/2023 14:50:00*28.81052*28.80077*28.81052*28.79743
10/02/2023 14:55:00*28.80077*28.80411*28.81811*28.79927
10/02/2023 15:00:00*28.80411*28.80292*28.80834*28.80113
10/02/2023 15:05:00*28.80292*28.80133*28.80436*28.79943
10/02/2023 15:10:00*28.80133*28.80409*28.80491*28.79629
10/02/2023 15:15:00*28.80409*28.79445*28.80653*28.79403
10/02/2023 15:20:00*28.79445*28.79346*28.79863*28.79346
10/02/2023 15:25:00*28.79346*28.79867*28.79876*28.791
10/02/2023 15:30:00*28.79867*28.79337*28.79924*28.7928
10/02/2023 15:35:00*28.79337*28.77703*28.79337*28.77703
10/02/2023 15:40:00*28.77703*28.78164*28.7829*28.77693
10/02/2023 15:45:00*28.78164*28.77959*28.78164*28.77488
10/02/2023 15:50:00*28.77959*28.77648*28.77973*28.77383
10/02/2023 15:55:00*28.77648*28.77665*28.77726*28.77345
10/02/2023 16:00:00*28.77665*28.75084*28.77701*28.74599
10/02/2023 16:05:00*28.75084*28.75606*28.76304*28.75084
10/02/2023 16:10:00*28.75606*28.75581*28.75623*28.75362
10/02/2023 16:15:00*28.75581*28.75225*28.75633*28.75158
10/02/2023 16:20:00*28.75225*28.75032*28.75241*28.7503
10/02/2023 16:25:00*28.75032*28.75051*28.7507*28.74944
10/02/2023 16:30:00*28.75051*28.74935*28.75072*28.74813
10/02/2023 16:35:00*28.74935*28.76489*28.76853*28.74847
10/02/2023 16:40:00*28.76489*28.76423*28.76507*28.76389
10/02/2023 16:45:00*28.76423*28.76146*28.76465*28.76131
10/02/2023 16:50:00*28.76146*28.76168*28.76568*28.76132
10/02/2023 16:55:00*28.76168*28.74004*28.76292*28.73731
10/02/2023 17:00:00*28.74004*28.7557*28.76138*28.73814
