09/28/2023 17:05:00*29.02999*28.95153*29.02999*28.88832
09/28/2023 17:10:00*28.95153*28.95694*28.99076*28.95153
09/28/2023 17:15:00*28.95694*28.96373*28.96481*28.95451
09/28/2023 17:20:00*28.96373*28.98733*28.98733*28.9625
09/28/2023 17:25:00*28.98733*28.98841*28.98841*28.98733
09/28/2023 17:30:00*28.98841*29.00586*29.00586*28.98841
09/28/2023 17:35:00*29.00586*29.01963*29.02102*28.99546
09/28/2023 17:40:00*29.01963*29.01343*29.01969*29.00215
09/28/2023 17:45:00*29.01343*29.01164*29.01343*28.99423
09/28/2023 17:50:00*29.01164*29.01164*29.01164*29.01164
09/28/2023 17:55:00*29.01164*29.01164*29.01164*29.01164
09/28/2023 18:00:00*29.01164*29.01164*29.01164*29.01164
09/28/2023 18:05:00*29.01164*29.01299*29.01853*28.98624
09/28/2023 18:10:00*29.01299*29.01244*29.01534*28.94685
09/28/2023 18:15:00*29.01244*29.01684*29.02021*29.01223
09/28/2023 18:20:00*29.01684*29.01813*29.01994*28.99876
09/28/2023 18:25:00*29.01813*29.02129*29.02144*29.0137
09/28/2023 18:30:00*29.02129*29.02133*29.02139*29.018
09/28/2023 18:35:00*29.02133*29.01872*29.02544*29.01824
09/28/2023 18:40:00*29.01872*29.02583*29.02648*28.96764
09/28/2023 18:45:00*29.02583*29.02575*29.02594*29.02562
09/28/2023 18:50:00*29.02575*29.02255*29.02578*29.02255
09/28/2023 18:55:00*29.02255*29.02215*29.02259*29.02162
09/28/2023 19:00:00*29.02215*29.02306*29.02336*29.02215
09/28/2023 19:05:00*29.02306*29.02031*29.02306*29.02007
09/28/2023 19:10:00*29.02031*29.01566*29.02038*29.01562
09/28/2023 19:15:00*29.01566*29.01565*29.01576*29.01563
09/28/2023 19:20:00*29.01565*29.0157*29.01584*29.01293
09/28/2023 19:25:00*29.0157*29.01187*29.01585*29.0118
09/28/2023 19:30:00*29.01187*29.0122*29.01236*29.01168
09/28/2023 19:35:00*29.0122*29.01237*29.01244*29.01218
09/28/2023 19:40:00*29.01237*29.01236*29.01657*29.01223
09/28/2023 19:45:00*29.01236*29.01528*29.01546*29.01231
09/28/2023 19:50:00*29.01528*29.01538*29.01545*29.01521
09/28/2023 19:55:00*29.01538*29.01217*29.01538*29.01201
09/28/2023 20:00:00*29.01217*29.01243*29.01243*29.0118
09/28/2023 20:05:00*29.01243*29.01255*29.01538*29.01234
09/28/2023 20:10:00*29.01255*29.00929*29.01267*29.00929
09/28/2023 20:15:00*29.00929*29.00951*29.00955*29.00929
09/28/2023 20:20:00*29.00951*29.00965*29.01273*29.00947
09/28/2023 20:25:00*29.00965*29.01889*29.01958*29.00965
09/28/2023 20:30:00*29.01889*29.0189*29.01892*29.01639
09/28/2023 20:35:00*29.0189*29.0189*29.01895*29.01884
09/28/2023 20:40:00*29.0189*29.01866*29.0189*29.01614
09/28/2023 20:45:00*29.01866*28.99904*29.0188*28.99893
09/28/2023 20:50:00*28.99904*28.99632*29.00047*28.99606
09/28/2023 20:55:00*28.99632*29.01099*29.0117*28.99313
09/28/2023 21:00:00*29.01099*29.01187*29.01305*29.00312
09/28/2023 21:05:00*29.01187*29.0078*29.01511*29.00617
09/28/2023 21:10:00*29.0078*29.01866*29.0189*29.00593
09/28/2023 21:15:00*29.01866*29.02571*29.02728*29.01846
09/28/2023 21:20:00*29.02571*29.00133*29.03218*28.99685
09/28/2023 21:25:00*29.00133*29.00125*29.01717*28.99859
09/28/2023 21:30:00*29.00125*29.00529*29.01615*28.97886
09/28/2023 21:35:00*29.00529*29.01272*29.02698*28.97516
09/28/2023 21:40:00*29.01272*29.02161*29.02646*29.01261
09/28/2023 21:45:00*29.02161*29.02027*29.02528*29.01965
09/28/2023 21:50:00*29.02027*29.02634*29.02634*29.02008
09/28/2023 21:55:00*29.02634*29.03296*29.033*29.02616
09/28/2023 22:00:00*29.03296*29.02976*29.03307*29.02976
09/28/2023 22:05:00*29.02976*29.03937*29.03937*29.0296
09/28/2023 22:10:00*29.03937*29.0371*29.03954*29.03699
09/28/2023 22:15:00*29.0371*29.03989*29.03989*29.03703
09/28/2023 22:20:00*29.03989*29.05298*29.05303*29.03971
09/28/2023 22:25:00*29.05298*29.05312*29.05329*29.05046
09/28/2023 22:30:00*29.05312*29.04776*29.05326*29.04775
09/28/2023 22:35:00*29.04776*29.04265*29.04791*29.04252
09/28/2023 22:40:00*29.04265*29.04766*29.04771*29.04265
09/28/2023 22:45:00*29.04766*29.04777*29.05018*29.04757
09/28/2023 22:50:00*29.04777*29.0422*29.0478*29.0422
09/28/2023 22:55:00*29.0422*29.045*29.04507*29.04217
09/28/2023 23:00:00*29.045*29.04495*29.04503*29.04217
09/28/2023 23:05:00*29.04495*29.04208*29.04501*29.04037
09/28/2023 23:10:00*29.04208*29.04179*29.04221*29.03957
09/28/2023 23:15:00*29.04179*29.0392*29.04202*29.03918
09/28/2023 23:20:00*29.0392*29.0357*29.03926*29.0356
09/28/2023 23:25:00*29.0357*29.0386*29.03864*29.03567
09/28/2023 23:30:00*29.0386*29.03203*29.03885*29.0265
09/28/2023 23:35:00*29.03203*29.03247*29.05021*29.02705
09/28/2023 23:40:00*29.03247*29.03795*29.03903*29.03247
09/28/2023 23:45:00*29.03795*29.03507*29.03858*29.03453
09/28/2023 23:50:00*29.03507*29.03243*29.03514*29.03124
09/28/2023 23:55:00*29.03243*29.03179*29.03281*29.03133
09/29/2023 00:00:00*29.03179*29.02977*29.03276*29.02969
09/29/2023 00:05:00*29.02977*29.02796*29.03*29.02556
09/29/2023 00:10:00*29.02796*29.02798*29.02818*29.02765
09/29/2023 00:15:00*29.02798*29.0287*29.0287*29.02687
09/29/2023 00:20:00*29.0287*29.03174*29.03192*29.02843
09/29/2023 00:25:00*29.03174*29.03513*29.03513*29.02998
09/29/2023 00:30:00*29.03513*29.0413*29.0413*29.03501
09/29/2023 00:35:00*29.0413*29.04343*29.04363*29.03884
09/29/2023 00:40:00*29.04343*29.04462*29.04474*29.04336
09/29/2023 00:45:00*29.04462*29.04782*29.04788*29.04418
09/29/2023 00:50:00*29.04782*29.07246*29.07718*29.043
09/29/2023 00:55:00*29.07246*29.07099*29.07369*29.06244
09/29/2023 01:00:00*29.07099*29.07098*29.07113*29.07082
09/29/2023 01:05:00*29.07098*29.07408*29.07416*29.06906
09/29/2023 01:10:00*29.07408*29.07856*29.08079*29.07407
09/29/2023 01:15:00*29.07856*29.08186*29.08628*29.07851
09/29/2023 01:20:00*29.08186*29.07993*29.08189*29.07555
09/29/2023 01:25:00*29.07993*29.08621*29.08831*29.0711
09/29/2023 01:30:00*29.08621*29.07856*29.08626*29.07833
09/29/2023 01:35:00*29.07856*29.07085*29.07856*29.07065
09/29/2023 01:40:00*29.07085*29.05375*29.07093*29.04049
09/29/2023 01:45:00*29.05375*29.05722*29.06009*29.05044
09/29/2023 01:50:00*29.05722*29.06717*29.06738*29.05722
09/29/2023 01:55:00*29.06717*29.06234*29.07861*29.05974
09/29/2023 02:00:00*29.06234*29.05955*29.06859*29.05099
09/29/2023 02:05:00*29.05955*29.0761*29.07779*29.05955
09/29/2023 02:10:00*29.0761*29.08932*29.09187*29.07484
09/29/2023 02:15:00*29.08932*29.0976*29.16371*29.0656
09/29/2023 02:20:00*29.0976*29.10201*29.10475*29.09752
09/29/2023 02:25:00*29.10201*29.08829*29.10201*29.08807
09/29/2023 02:30:00*29.08829*29.08875*29.09045*29.08279
09/29/2023 02:35:00*29.08875*29.09462*29.09945*29.07959
09/29/2023 02:40:00*29.09462*29.10804*29.1109*29.09341
09/29/2023 02:45:00*29.10804*29.10631*29.11471*29.10236
09/29/2023 02:50:00*29.10631*29.11795*29.11903*29.07003
09/29/2023 02:55:00*29.11795*29.11478*29.12171*29.11133
09/29/2023 03:00:00*29.11478*29.11137*29.12421*29.1043
09/29/2023 03:05:00*29.11137*29.11386*29.12096*29.09446
09/29/2023 03:10:00*29.11386*29.1213*29.132*29.11289
09/29/2023 03:15:00*29.1213*29.12483*29.13101*29.1154
09/29/2023 03:20:00*29.12483*29.14709*29.14748*29.11766
09/29/2023 03:25:00*29.14709*29.1307*29.1495*29.12872
09/29/2023 03:30:00*29.1307*29.12522*29.13316*29.12277
09/29/2023 03:35:00*29.12522*29.14261*29.14362*29.12353
09/29/2023 03:40:00*29.14261*29.15957*29.16512*29.14067
09/29/2023 03:45:00*29.15957*29.15021*29.16648*29.14234
09/29/2023 03:50:00*29.15021*29.13732*29.15024*29.13324
09/29/2023 03:55:00*29.13732*29.13172*29.14712*29.12503
09/29/2023 04:00:00*29.13172*29.12312*29.13312*29.11967
09/29/2023 04:05:00*29.12312*29.11322*29.12431*29.10726
09/29/2023 04:10:00*29.11322*29.10682*29.12002*29.10092
09/29/2023 04:15:00*29.10682*29.09792*29.10962*29.08962
09/29/2023 04:20:00*29.09792*29.09902*29.10092*29.08765
09/29/2023 04:25:00*29.09902*29.11092*29.11712*29.09812
09/29/2023 04:30:00*29.11092*29.10348*29.11706*29.09708
09/29/2023 04:35:00*29.10348*29.10762*29.10762*29.09532
09/29/2023 04:40:00*29.10762*29.12072*29.12172*29.10762
09/29/2023 04:45:00*29.12072*29.12262*29.12702*29.11975
09/29/2023 04:50:00*29.12262*29.11276*29.12262*29.11019
09/29/2023 04:55:00*29.11276*29.12112*29.12112*29.10879
09/29/2023 05:00:00*29.12112*29.11603*29.13882*29.11411
09/29/2023 05:05:00*29.11603*29.10345*29.11603*29.10216
09/29/2023 05:10:00*29.10345*29.1028*29.11462*29.05004
09/29/2023 05:15:00*29.1028*29.12022*29.12022*29.05778
09/29/2023 05:20:00*29.12022*29.11772*29.12282*29.11132
09/29/2023 05:25:00*29.11772*29.10692*29.11812*29.10285
09/29/2023 05:30:00*29.10692*29.11202*29.11812*29.10472
09/29/2023 05:35:00*29.11202*29.11982*29.12152*29.10689
09/29/2023 05:40:00*29.11982*29.11562*29.12182*29.1113
09/29/2023 05:45:00*29.11562*29.13032*29.13442*29.11152
09/29/2023 05:50:00*29.13032*29.13842*29.14422*29.12887
09/29/2023 05:55:00*29.13842*29.12972*29.14212*29.12662
09/29/2023 06:00:00*29.12972*29.13032*29.13462*29.12582
09/29/2023 06:05:00*29.13032*29.12372*29.13212*29.12172
09/29/2023 06:10:00*29.12372*29.12052*29.12372*29.11399
09/29/2023 06:15:00*29.12052*29.13322*29.13322*29.11559
09/29/2023 06:20:00*29.13322*29.12112*29.13482*29.11845
09/29/2023 06:25:00*29.12112*29.11512*29.12412*29.11229
09/29/2023 06:30:00*29.11512*29.11352*29.11602*29.1075
09/29/2023 06:35:00*29.11352*29.11382*29.12212*29.11232
09/29/2023 06:40:00*29.11382*29.10972*29.12158*29.10841
09/29/2023 06:45:00*29.10972*29.11842*29.12182*29.10662
09/29/2023 06:50:00*29.11842*29.11922*29.12332*29.11286
09/29/2023 06:55:00*29.11922*29.11412*29.12042*29.10888
09/29/2023 07:00:00*29.11412*29.11232*29.12132*29.11212
09/29/2023 07:05:00*29.11232*29.11312*29.11802*29.10759
09/29/2023 07:10:00*29.11312*29.10572*29.11722*29.10515
09/29/2023 07:15:00*29.10572*29.09312*29.10572*29.09066
09/29/2023 07:20:00*29.09312*29.08292*29.09392*29.07594
09/29/2023 07:25:00*29.08292*29.07612*29.08292*29.07258
09/29/2023 07:30:00*29.07612*29.08432*29.08672*29.07102
09/29/2023 07:35:00*29.08432*29.07652*29.08432*29.07464
09/29/2023 07:40:00*29.07652*29.08432*29.08432*29.06534
09/29/2023 07:45:00*29.08432*29.09472*29.10212*29.08047
09/29/2023 07:50:00*29.09472*29.08842*29.09472*29.08139
09/29/2023 07:55:00*29.08842*29.08252*29.09112*29.0709
09/29/2023 08:00:00*29.08252*29.07374*29.08732*29.0717
09/29/2023 08:05:00*29.07374*29.07902*29.08102*29.0647
09/29/2023 08:10:00*29.07902*29.07832*29.08982*29.06955
09/29/2023 08:15:00*29.07832*29.08602*29.08962*29.06975
09/29/2023 08:20:00*29.08602*29.09262*29.09652*29.07367
09/29/2023 08:25:00*29.09262*29.09422*29.09862*29.08499
09/29/2023 08:30:00*29.09422*29.09302*29.10102*29.08224
09/29/2023 08:35:00*29.09302*29.06892*29.12053*29.06422
09/29/2023 08:40:00*29.06892*29.11342*29.11802*29.06613
09/29/2023 08:45:00*29.11342*29.11092*29.12542*29.10572
09/29/2023 08:50:00*29.11092*29.09722*29.11092*29.09222
09/29/2023 08:55:00*29.09722*29.09512*29.10772*29.08995
09/29/2023 09:00:00*29.09512*29.09042*29.10289*29.08064
09/29/2023 09:05:00*29.09042*29.07892*29.09262*29.07178
09/29/2023 09:10:00*29.07892*29.08032*29.08272*29.06112
09/29/2023 09:15:00*29.08032*29.10862*29.10862*29.07956
09/29/2023 09:20:00*29.10862*29.08992*29.11812*29.08382
09/29/2023 09:25:00*29.08992*29.07292*29.08992*29.06548
09/29/2023 09:30:00*29.07292*29.06042*29.07292*29.05834
09/29/2023 09:35:00*29.06042*29.05877*29.06852*29.05528
09/29/2023 09:40:00*29.05877*29.05892*29.06862*29.05245
09/29/2023 09:45:00*29.05892*29.05512*29.06586*29.04648
09/29/2023 09:50:00*29.05512*29.04682*29.06902*29.04387
09/29/2023 09:55:00*29.04682*29.04572*29.04822*29.02814
09/29/2023 10:00:00*29.04572*29.03852*29.05282*29.03633
09/29/2023 10:05:00*29.03852*29.03442*29.0496*29.02167
09/29/2023 10:10:00*29.03442*29.03212*29.03982*29.0216
09/29/2023 10:15:00*29.03212*29.03252*29.04062*29.01967
09/29/2023 10:20:00*29.03252*29.02792*29.03632*28.99137
09/29/2023 10:25:00*29.02792*29.01882*29.03552*28.98521
09/29/2023 10:30:00*29.01882*29.02322*29.03192*28.98707
09/29/2023 10:35:00*29.02322*29.03212*29.03942*28.98925
09/29/2023 10:40:00*29.03212*29.02452*29.03552*28.94652
09/29/2023 10:45:00*29.02452*29.05525*29.05635*29.02452
09/29/2023 10:50:00*29.05525*29.07114*29.08617*29.05344
09/29/2023 10:55:00*29.07114*29.073*29.08063*29.05139
09/29/2023 11:00:00*29.073*29.07551*29.07756*29.04337
09/29/2023 11:05:00*29.07551*29.05927*29.0839*29.05258
09/29/2023 11:10:00*29.05927*29.05497*29.0603*29.0385
09/29/2023 11:15:00*29.05497*29.06728*29.06956*29.05469
09/29/2023 11:20:00*29.06728*29.05182*29.06821*29.05182
09/29/2023 11:25:00*29.05182*29.06777*29.07169*29.05182
09/29/2023 11:30:00*29.06777*29.04481*29.07187*29.04289
09/29/2023 11:35:00*29.04481*29.04287*29.05133*29.03643
09/29/2023 11:40:00*29.04287*29.03811*29.04597*29.03123
09/29/2023 11:45:00*29.03811*29.0432*29.0432*29.02964
09/29/2023 11:50:00*29.0432*29.05246*29.05794*29.04315
09/29/2023 11:55:00*29.05246*29.05905*29.06556*29.04907
09/29/2023 12:00:00*29.05905*29.05818*29.06769*29.05597
09/29/2023 12:05:00*29.05818*29.05985*29.0694*29.04649
09/29/2023 12:10:00*29.05985*29.06476*29.06992*29.0583
09/29/2023 12:15:00*29.06476*29.05502*29.07035*29.05476
09/29/2023 12:20:00*29.05502*29.05212*29.06383*28.98257
09/29/2023 12:25:00*29.05212*29.05592*29.05782*28.97658
09/29/2023 12:30:00*29.05592*29.06552*29.06562*28.99691
09/29/2023 12:35:00*29.06552*29.06262*29.07002*28.99898
09/29/2023 12:40:00*29.06262*29.06012*29.06522*28.99901
09/29/2023 12:45:00*29.06012*29.05252*29.06462*28.99232
09/29/2023 12:50:00*29.05252*29.04182*29.06502*28.97667
09/29/2023 12:55:00*29.04182*29.04442*29.04922*28.97779
09/29/2023 13:00:00*29.04442*29.04512*29.04982*28.9732
09/29/2023 13:05:00*29.04512*29.03452*29.04512*28.96165
09/29/2023 13:10:00*29.03452*29.02002*29.03452*28.95116
09/29/2023 13:15:00*29.02002*29.02292*29.02292*28.93902
09/29/2023 13:20:00*29.02292*29.01422*29.02292*28.94513
09/29/2023 13:25:00*29.01422*29.01822*29.02182*28.94524
09/29/2023 13:30:00*29.01822*29.02382*29.02452*29.01682
09/29/2023 13:35:00*29.02382*29.02452*29.02702*28.94881
09/29/2023 13:40:00*29.02452*29.01862*29.02622*28.9523
09/29/2023 13:45:00*29.01862*29.02122*29.02752*28.9501
09/29/2023 13:50:00*29.02122*29.01912*29.02452*28.94691
09/29/2023 13:55:00*29.01912*29.01542*29.02102*28.94193
09/29/2023 14:00:00*29.01542*29.00802*29.01632*28.94479
09/29/2023 14:05:00*29.00802*29.01812*29.01812*28.94346
09/29/2023 14:10:00*29.01812*29.01832*29.02202*29.01032
09/29/2023 14:15:00*29.01832*29.01772*29.02042*29.01072
09/29/2023 14:20:00*29.01772*29.00782*29.01772*28.93861
09/29/2023 14:25:00*29.00782*29.01152*29.01152*28.94
09/29/2023 14:30:00*29.01152*29.00712*29.01282*28.94368
09/29/2023 14:35:00*29.00712*29.00742*29.00932*28.93623
09/29/2023 14:40:00*29.00742*29.01032*29.01212*28.94314
09/29/2023 14:45:00*29.01032*29.02122*29.02262*29.00862
09/29/2023 14:50:00*29.02122*29.02122*29.02122*29.02122
09/29/2023 14:55:00*29.02122*29.02122*29.02122*29.02122
09/29/2023 15:00:00*29.02122*29.02122*29.02122*29.02122
09/29/2023 15:05:00*29.02122*29.02122*29.02122*29.02122
09/29/2023 15:10:00*29.02122*29.02122*29.02122*29.02122
09/29/2023 15:15:00*29.02122*29.02122*29.02122*29.02122
09/29/2023 15:20:00*29.02122*29.02122*29.02122*29.02122
09/29/2023 15:25:00*29.02122*29.02085*29.02457*29.0193
09/29/2023 15:30:00*29.02085*29.02085*29.02085*29.02085
09/29/2023 15:35:00*29.02085*29.02085*29.02085*29.02085
09/29/2023 15:40:00*29.02085*29.00614*29.02085*29.00501
09/29/2023 15:45:00*29.00614*29.00759*29.00904*29.00316
09/29/2023 15:50:00*29.00759*29.00477*29.00965*29.00218
09/29/2023 15:55:00*29.00477*29.00664*29.01433*29.0027
09/29/2023 16:00:00*29.00664*29.0064*29.01162*28.99962
09/29/2023 16:05:00*29.0064*29.00523*29.00883*29.00091
09/29/2023 16:10:00*29.00523*28.99996*29.00682*28.99995
09/29/2023 16:15:00*28.99996*28.99393*29.00261*28.99313
09/29/2023 16:20:00*28.99393*28.99344*28.99646*28.99317
09/29/2023 16:25:00*28.99344*28.99825*29.0001*28.99341
09/29/2023 16:30:00*28.99825*28.99788*29.00018*28.95282
09/29/2023 16:35:00*28.99788*29.01028*29.01069*28.9976
09/29/2023 16:40:00*29.01028*29.01249*29.01436*29.00493
09/29/2023 16:45:00*29.01249*29.00781*29.01592*29.00102
09/29/2023 16:50:00*29.00781*28.99029*29.00812*28.98765
09/29/2023 16:55:00*28.99029*28.99276*28.99851*28.98871
09/29/2023 17:00:00*28.99276*28.99276*28.99276*28.99276
