09/27/2023 17:05:00*28.66495*28.71099*28.71099*28.66495
09/27/2023 17:10:00*28.71099*28.71331*28.71684*28.71099
09/27/2023 17:15:00*28.71331*28.72071*28.72071*28.71277
09/27/2023 17:20:00*28.72071*28.72071*28.72071*28.72071
09/27/2023 17:25:00*28.72071*28.72071*28.72071*28.72071
09/27/2023 17:30:00*28.72071*28.72071*28.72071*28.72071
09/27/2023 17:35:00*28.72071*28.72071*28.72071*28.72071
09/27/2023 17:40:00*28.72071*28.72071*28.72071*28.72071
09/27/2023 17:45:00*28.72071*28.72071*28.72071*28.72071
09/27/2023 17:50:00*28.72071*28.72071*28.72071*28.72071
09/27/2023 17:55:00*28.72071*28.72071*28.72071*28.72071
09/27/2023 18:00:00*28.72071*28.72071*28.72071*28.72071
09/27/2023 18:05:00*28.72071*28.72071*28.72071*28.72071
09/27/2023 18:10:00*28.72071*28.60922*28.72071*28.60072
09/27/2023 18:15:00*28.60922*28.71718*28.71722*28.60922
09/27/2023 18:20:00*28.71718*28.71647*28.71718*28.71134
09/27/2023 18:25:00*28.71647*28.71109*28.71652*28.71001
09/27/2023 18:30:00*28.71109*28.71107*28.71122*28.71087
09/27/2023 18:35:00*28.71107*28.71145*28.71149*28.71107
09/27/2023 18:40:00*28.71145*28.71411*28.7144*28.70269
09/27/2023 18:45:00*28.71411*28.71401*28.71429*28.71401
09/27/2023 18:50:00*28.71401*28.73272*28.73389*28.70752
09/27/2023 18:55:00*28.73272*28.73272*28.73322*28.7325
09/27/2023 19:00:00*28.73272*28.71275*28.73549*28.70459
09/27/2023 19:05:00*28.71275*28.71397*28.71841*28.7126
09/27/2023 19:10:00*28.71397*28.71391*28.71429*28.7139
09/27/2023 19:15:00*28.71391*28.71398*28.71409*28.71371
09/27/2023 19:20:00*28.71398*28.71406*28.7142*28.71388
09/27/2023 19:25:00*28.71406*28.71422*28.71422*28.71406
09/27/2023 19:30:00*28.71422*28.71419*28.71425*28.71405
09/27/2023 19:35:00*28.71419*28.71417*28.7142*28.71406
09/27/2023 19:40:00*28.71417*28.71409*28.71427*28.71408
09/27/2023 19:45:00*28.71409*28.71291*28.71418*28.71259
09/27/2023 19:50:00*28.71291*28.71681*28.7308*28.71291
09/27/2023 19:55:00*28.71681*28.72434*28.7244*28.71678
09/27/2023 20:00:00*28.72434*28.75942*28.75962*28.72423
09/27/2023 20:05:00*28.75942*28.76632*28.76772*28.75942
09/27/2023 20:10:00*28.76632*28.77489*28.78749*28.76602
09/27/2023 20:15:00*28.77489*28.77638*28.77638*28.7716
09/27/2023 20:20:00*28.77638*28.77582*28.78027*28.7751
09/27/2023 20:25:00*28.77582*28.77422*28.77672*28.77014
09/27/2023 20:30:00*28.77422*28.77592*28.77702*28.76902
09/27/2023 20:35:00*28.77592*28.77872*28.78032*28.77192
09/27/2023 20:40:00*28.77872*28.78102*28.78162*28.7728
09/27/2023 20:45:00*28.78102*28.77702*28.78112*28.77521
09/27/2023 20:50:00*28.77702*28.77452*28.77782*28.76225
09/27/2023 20:55:00*28.77452*28.78832*28.78942*28.7633
09/27/2023 21:00:00*28.78832*28.79102*28.79102*28.77646
09/27/2023 21:05:00*28.79102*28.78812*28.79102*28.77688
09/27/2023 21:10:00*28.78812*28.79342*28.79342*28.77865
09/27/2023 21:15:00*28.79342*28.79662*28.79662*28.78405
09/27/2023 21:20:00*28.79662*28.78942*28.79662*28.77639
09/27/2023 21:25:00*28.78942*28.79402*28.79432*28.78001
09/27/2023 21:30:00*28.79402*28.79182*28.79402*28.78142
09/27/2023 21:35:00*28.79182*28.80312*28.80312*28.77632
09/27/2023 21:40:00*28.80312*28.78862*28.80312*28.77239
09/27/2023 21:45:00*28.78862*28.78482*28.78862*28.77447
09/27/2023 21:50:00*28.78482*28.78662*28.78662*28.7737
09/27/2023 21:55:00*28.78662*28.78732*28.78852*28.77887
09/27/2023 22:00:00*28.78732*28.78542*28.78732*28.77767
09/27/2023 22:05:00*28.78542*28.77662*28.78542*28.76794
09/27/2023 22:10:00*28.77662*28.77242*28.77682*28.76307
09/27/2023 22:15:00*28.77242*28.77452*28.77562*28.76054
09/27/2023 22:20:00*28.77452*28.76582*28.77482*28.75667
09/27/2023 22:25:00*28.76582*28.76662*28.77052*28.75809
09/27/2023 22:30:00*28.76662*28.76412*28.76662*28.75675
09/27/2023 22:35:00*28.76412*28.75482*28.76412*28.74656
09/27/2023 22:40:00*28.75482*28.75922*28.76092*28.74519
09/27/2023 22:45:00*28.75922*28.75742*28.75922*28.74851
09/27/2023 22:50:00*28.75742*28.75592*28.75742*28.74597
09/27/2023 22:55:00*28.75592*28.75492*28.76356*28.74776
09/27/2023 23:00:00*28.75492*28.75212*28.75542*28.74333
09/27/2023 23:05:00*28.75212*28.75382*28.75512*28.74481
09/27/2023 23:10:00*28.75382*28.75542*28.75682*28.74753
09/27/2023 23:15:00*28.75542*28.75432*28.75572*28.75272
09/27/2023 23:20:00*28.75432*28.75982*28.75982*28.74588
09/27/2023 23:25:00*28.75982*28.76032*28.76152*28.75044
09/27/2023 23:30:00*28.76032*28.75872*28.76062*28.74914
09/27/2023 23:35:00*28.75872*28.76302*28.76302*28.75302
09/27/2023 23:40:00*28.76302*28.76772*28.76822*28.75601
09/27/2023 23:45:00*28.76772*28.76422*28.76882*28.75654
09/27/2023 23:50:00*28.76422*28.76582*28.76692*28.75542
09/27/2023 23:55:00*28.76582*28.76912*28.76992*28.75621
09/28/2023 00:00:00*28.76912*28.77652*28.77652*28.75617
09/28/2023 00:05:00*28.77652*28.76242*28.77672*28.75269
09/28/2023 00:10:00*28.76242*28.75092*28.76242*28.74201
09/28/2023 00:15:00*28.75092*28.75402*28.75402*28.74197
09/28/2023 00:20:00*28.75402*28.75042*28.75402*28.74347
09/28/2023 00:25:00*28.75042*28.74722*28.75362*28.73835
09/28/2023 00:30:00*28.74722*28.75382*28.75382*28.74066
09/28/2023 00:35:00*28.75382*28.75832*28.75952*28.75169
09/28/2023 00:40:00*28.75832*28.77012*28.77012*28.75681
09/28/2023 00:45:00*28.77012*28.77812*28.77812*28.77012
09/28/2023 00:50:00*28.77812*28.77832*28.78002*28.77644
09/28/2023 00:55:00*28.77832*28.78042*28.78302*28.77653
09/28/2023 01:00:00*28.78042*28.77802*28.78042*28.77383
09/28/2023 01:05:00*28.77802*28.78462*28.78472*28.77687
09/28/2023 01:10:00*28.78462*28.78372*28.78462*28.78212
09/28/2023 01:15:00*28.78372*28.7827*28.78482*28.77928
09/28/2023 01:20:00*28.7827*28.78758*28.79222*28.7827
09/28/2023 01:25:00*28.78758*28.78762*28.79282*28.78628
09/28/2023 01:30:00*28.78762*28.78932*28.78982*28.78444
09/28/2023 01:35:00*28.78932*28.78055*28.79232*28.76026
09/28/2023 01:40:00*28.78055*28.79655*28.79708*28.77892
09/28/2023 01:45:00*28.79655*28.79488*28.8015*28.79242
09/28/2023 01:50:00*28.79488*28.78706*28.79497*28.78243
09/28/2023 01:55:00*28.78706*28.80122*28.80122*28.78316
09/28/2023 02:00:00*28.80122*28.81142*28.81472*28.79633
09/28/2023 02:05:00*28.81142*28.82654*28.82667*28.798
09/28/2023 02:10:00*28.82654*28.82773*28.82872*28.81905
09/28/2023 02:15:00*28.82773*28.81496*28.83014*28.81491
09/28/2023 02:20:00*28.81496*28.81705*28.82231*28.80899
09/28/2023 02:25:00*28.81705*28.8076*28.81717*28.8076
09/28/2023 02:30:00*28.8076*28.80532*28.81128*28.79843
09/28/2023 02:35:00*28.80532*28.81183*28.82338*28.80532
09/28/2023 02:40:00*28.81183*28.80211*28.81242*28.79823
09/28/2023 02:45:00*28.80211*28.79017*28.80425*28.78979
09/28/2023 02:50:00*28.79017*28.80182*28.80315*28.78317
09/28/2023 02:55:00*28.80182*28.81273*28.81505*28.79338
09/28/2023 03:00:00*28.81273*28.84262*28.84262*28.81138
09/28/2023 03:05:00*28.84262*28.85029*28.85218*28.80199
09/28/2023 03:10:00*28.85029*28.87438*28.8829*28.84722
09/28/2023 03:15:00*28.87438*28.88639*28.88786*28.87261
09/28/2023 03:20:00*28.88639*28.90295*28.91039*28.88278
09/28/2023 03:25:00*28.90295*28.90018*28.90295*28.88711
09/28/2023 03:30:00*28.90018*28.89229*28.9047*28.89061
09/28/2023 03:35:00*28.89229*28.89408*28.9023*28.8843
09/28/2023 03:40:00*28.89408*28.90037*28.90515*28.89392
09/28/2023 03:45:00*28.90037*28.89873*28.90827*28.89635
09/28/2023 03:50:00*28.89873*28.89513*28.90425*28.89198
09/28/2023 03:55:00*28.89513*28.8934*28.90005*28.89132
09/28/2023 04:00:00*28.8934*28.8909*28.8937*28.88556
09/28/2023 04:05:00*28.8909*28.88357*28.89096*28.88004
09/28/2023 04:10:00*28.88357*28.90306*28.90306*28.88118
09/28/2023 04:15:00*28.90306*28.91317*28.91331*28.89926
09/28/2023 04:20:00*28.91317*28.929*28.93232*28.91235
09/28/2023 04:25:00*28.929*28.91981*28.93454*28.91764
09/28/2023 04:30:00*28.91981*28.91261*28.92727*28.90984
09/28/2023 04:35:00*28.91261*28.92102*28.92205*28.90387
09/28/2023 04:40:00*28.92102*28.92118*28.92845*28.91652
09/28/2023 04:45:00*28.92118*28.92373*28.92889*28.91504
09/28/2023 04:50:00*28.92373*28.92425*28.92702*28.91974
09/28/2023 04:55:00*28.92425*28.91796*28.9291*28.91477
09/28/2023 05:00:00*28.91796*28.91985*28.9246*28.90884
09/28/2023 05:05:00*28.91985*28.92669*28.93158*28.91926
09/28/2023 05:10:00*28.92669*28.93097*28.93097*28.92004
09/28/2023 05:15:00*28.93097*28.93067*28.93776*28.92687
09/28/2023 05:20:00*28.93067*28.92937*28.93493*28.92325
09/28/2023 05:25:00*28.92937*28.94781*28.94898*28.92771
09/28/2023 05:30:00*28.94781*28.95144*28.95655*28.94491
09/28/2023 05:35:00*28.95144*28.95412*28.96118*28.95062
09/28/2023 05:40:00*28.95412*28.9524*28.95456*28.94753
09/28/2023 05:45:00*28.9524*28.97582*28.97868*28.9524
09/28/2023 05:50:00*28.97582*28.97829*28.98774*28.97046
09/28/2023 05:55:00*28.97829*28.97555*28.98922*28.97101
09/28/2023 06:00:00*28.97555*28.97771*28.97993*28.97239
09/28/2023 06:05:00*28.97771*28.97632*28.98383*28.97307
09/28/2023 06:10:00*28.97632*28.98027*28.98148*28.96861
09/28/2023 06:15:00*28.98027*28.97755*28.98293*28.97223
09/28/2023 06:20:00*28.97755*28.96516*28.97886*28.96242
09/28/2023 06:25:00*28.96516*28.96467*28.96705*28.94619
09/28/2023 06:30:00*28.96467*28.95574*28.96508*28.95526
09/28/2023 06:35:00*28.95574*28.95853*28.96124*28.9496
09/28/2023 06:40:00*28.95853*28.95811*28.96099*28.9557
09/28/2023 06:45:00*28.95811*28.96149*28.96343*28.95806
09/28/2023 06:50:00*28.96149*28.96906*28.96992*28.96149
09/28/2023 06:55:00*28.96906*28.96428*28.96933*28.95819
09/28/2023 07:00:00*28.96428*28.97396*28.97399*28.96258
09/28/2023 07:05:00*28.97396*28.95568*28.97617*28.95075
09/28/2023 07:10:00*28.95568*28.96503*28.96541*28.94886
09/28/2023 07:15:00*28.96503*28.96354*28.9676*28.96331
09/28/2023 07:20:00*28.96354*28.96028*28.96388*28.95714
09/28/2023 07:25:00*28.96028*28.96373*28.97028*28.95806
09/28/2023 07:30:00*28.96373*28.96418*28.96977*28.9633
09/28/2023 07:35:00*28.96418*28.95814*28.96873*28.95732
09/28/2023 07:40:00*28.95814*28.95579*28.96298*28.95267
09/28/2023 07:45:00*28.95579*28.97982*28.98197*28.95537
09/28/2023 07:50:00*28.97982*28.98047*28.98872*28.96657
09/28/2023 07:55:00*28.98047*28.97781*28.98786*28.97711
09/28/2023 08:00:00*28.97781*28.97039*28.97996*28.96928
09/28/2023 08:05:00*28.97039*28.97861*28.97861*28.95481
09/28/2023 08:10:00*28.97861*28.96695*28.98355*28.96541
09/28/2023 08:15:00*28.96695*28.96817*28.97983*28.96272
09/28/2023 08:20:00*28.96817*28.97879*28.97998*28.96599
09/28/2023 08:25:00*28.97879*28.98087*28.98784*28.97296
09/28/2023 08:30:00*28.98087*28.94032*28.991*28.94032
09/28/2023 08:35:00*28.94032*29.01899*29.02035*28.91692
09/28/2023 08:40:00*29.01899*28.99449*29.02262*28.98872
09/28/2023 08:45:00*28.99449*28.96466*28.9972*28.96431
09/28/2023 08:50:00*28.96466*28.93702*28.96591*28.93612
09/28/2023 08:55:00*28.93702*28.95821*28.96768*28.92367
09/28/2023 09:00:00*28.95821*28.92424*28.96148*28.92315
09/28/2023 09:05:00*28.92424*28.9507*28.95633*28.92311
09/28/2023 09:10:00*28.9507*28.96617*28.97502*28.95014
09/28/2023 09:15:00*28.96617*28.9606*28.97226*28.9519
09/28/2023 09:20:00*28.9606*28.95916*28.97384*28.95178
09/28/2023 09:25:00*28.95916*28.98352*28.99068*28.95302
09/28/2023 09:30:00*28.98352*28.99892*29.0021*28.98184
09/28/2023 09:35:00*28.99892*29.0104*29.01348*28.99494
09/28/2023 09:40:00*29.0104*28.98999*29.02025*28.98543
09/28/2023 09:45:00*28.98999*28.985*28.99456*28.97372
09/28/2023 09:50:00*28.985*28.97406*28.98685*28.96932
09/28/2023 09:55:00*28.97406*28.99827*28.99873*28.97406
09/28/2023 10:00:00*28.99827*28.99781*29.00372*28.98885
09/28/2023 10:05:00*28.99781*29.01664*29.01865*28.99741
09/28/2023 10:10:00*29.01664*29.01456*29.02628*29.00756
09/28/2023 10:15:00*29.01456*29.03168*29.03197*29.01127
09/28/2023 10:20:00*29.03168*29.01793*29.03268*28.99987
09/28/2023 10:25:00*29.01793*29.0365*29.0365*29.01544
09/28/2023 10:30:00*29.0365*29.03429*29.03853*29.0237
09/28/2023 10:35:00*29.03429*29.02505*29.0359*29.00233
09/28/2023 10:40:00*29.02505*29.03274*29.03423*29.01734
09/28/2023 10:45:00*29.03274*29.03832*29.03871*29.02229
09/28/2023 10:50:00*29.03832*29.04497*29.05134*29.03356
09/28/2023 10:55:00*29.04497*29.06041*29.07062*29.03816
09/28/2023 11:00:00*29.06041*29.05853*29.06318*29.05346
09/28/2023 11:05:00*29.05853*29.05626*29.06529*29.05219
09/28/2023 11:10:00*29.05626*29.05977*29.06674*29.04865
09/28/2023 11:15:00*29.05977*29.03961*29.06183*29.03645
09/28/2023 11:20:00*29.03961*29.04143*29.04758*29.0337
09/28/2023 11:25:00*29.04143*29.0619*29.06194*29.03525
09/28/2023 11:30:00*29.0619*29.06301*29.06461*29.04605
09/28/2023 11:35:00*29.06301*29.06505*29.07063*29.04976
09/28/2023 11:40:00*29.06505*29.07773*29.08162*29.06363
09/28/2023 11:45:00*29.07773*29.09978*29.0999*29.07713
09/28/2023 11:50:00*29.09978*29.09035*29.09978*29.08309
09/28/2023 11:55:00*29.09035*29.0942*29.09671*29.08515
09/28/2023 12:00:00*29.0942*29.08339*29.09576*29.03069
09/28/2023 12:05:00*29.08339*29.08851*29.09497*29.06936
09/28/2023 12:10:00*29.08851*29.07808*29.08851*29.07192
09/28/2023 12:15:00*29.07808*29.06823*29.0838*29.06287
09/28/2023 12:20:00*29.06823*29.08529*29.08628*29.06544
09/28/2023 12:25:00*29.08529*29.0742*29.08632*29.06561
09/28/2023 12:30:00*29.0742*29.08606*29.09094*29.07029
09/28/2023 12:35:00*29.08606*29.08664*29.09689*29.08349
09/28/2023 12:40:00*29.08664*29.07309*29.08776*29.07153
09/28/2023 12:45:00*29.07309*29.07635*29.08579*29.07309
09/28/2023 12:50:00*29.07635*29.05746*29.07668*29.05746
09/28/2023 12:55:00*29.05746*29.04264*29.0616*29.04164
09/28/2023 13:00:00*29.04264*29.04713*29.0536*29.03686
09/28/2023 13:05:00*29.04713*29.03611*29.05496*29.03547
09/28/2023 13:10:00*29.03611*29.0541*29.05479*29.03411
09/28/2023 13:15:00*29.0541*29.05322*29.05812*29.04864
09/28/2023 13:20:00*29.05322*29.05462*29.05709*29.04853
09/28/2023 13:25:00*29.05462*29.06159*29.06493*29.0534
09/28/2023 13:30:00*29.06159*29.04755*29.06176*29.04679
09/28/2023 13:35:00*29.04755*29.03085*29.04803*29.03045
09/28/2023 13:40:00*29.03085*29.02808*29.03322*29.02356
09/28/2023 13:45:00*29.02808*29.02179*29.0282*29.01816
09/28/2023 13:50:00*29.02179*29.02095*29.02968*29.01933
09/28/2023 13:55:00*29.02095*29.02435*29.0275*29.02093
09/28/2023 14:00:00*29.02435*29.02179*29.02727*29.01969
09/28/2023 14:05:00*29.02179*29.01486*29.02505*29.012
09/28/2023 14:10:00*29.01486*29.02786*29.02875*29.01486
09/28/2023 14:15:00*29.02786*29.03672*29.03748*29.02786
09/28/2023 14:20:00*29.03672*29.04383*29.04383*29.03492
09/28/2023 14:25:00*29.04383*29.05192*29.05214*29.04371
09/28/2023 14:30:00*29.05192*29.05366*29.05848*29.05051
09/28/2023 14:35:00*29.05366*29.04196*29.05509*29.04139
09/28/2023 14:40:00*29.04196*29.02662*29.04209*29.02654
09/28/2023 14:45:00*29.02662*29.03112*29.03593*29.02613
09/28/2023 14:50:00*29.03112*29.03032*29.03665*29.0266
09/28/2023 14:55:00*29.03032*29.01767*29.0344*29.01767
09/28/2023 15:00:00*29.01767*29.01333*29.02117*29.0086
09/28/2023 15:05:00*29.01333*29.01403*29.01555*29.00564
09/28/2023 15:10:00*29.01403*29.00896*29.01579*29.00545
09/28/2023 15:15:00*29.00896*29.01672*29.01678*29.00781
09/28/2023 15:20:00*29.01672*29.01404*29.01925*29.00847
09/28/2023 15:25:00*29.01404*29.01471*29.01486*29.00442
09/28/2023 15:30:00*29.01471*29.02263*29.0239*29.0146
09/28/2023 15:35:00*29.02263*29.00372*29.02263*29.00372
09/28/2023 15:40:00*29.00372*29.00006*29.00572*28.99851
09/28/2023 15:45:00*29.00006*29.01229*29.01229*28.99902
09/28/2023 15:50:00*29.01229*29.01559*29.01766*29.01208
09/28/2023 15:55:00*29.01559*29.01447*29.01797*29.01325
09/28/2023 16:00:00*29.01447*29.02071*29.02198*29.01392
09/28/2023 16:05:00*29.02071*28.94509*29.02071*28.94509
09/28/2023 16:10:00*28.94509*28.93948*28.94509*28.93948
09/28/2023 16:15:00*28.93948*28.94582*28.94613*28.93948
09/28/2023 16:20:00*28.94582*28.95022*28.95222*28.94377
09/28/2023 16:25:00*28.95022*28.95019*28.95213*28.95002
09/28/2023 16:30:00*28.95019*28.95187*28.95187*28.94917
09/28/2023 16:35:00*28.95187*28.94802*28.95213*28.94802
09/28/2023 16:40:00*28.94802*28.94802*28.94802*28.94802
09/28/2023 16:45:00*28.94802*28.94802*28.94802*28.94802
09/28/2023 16:50:00*28.94802*28.94802*28.94802*28.94802
09/28/2023 16:55:00*28.94802*28.94802*28.94802*28.94802
09/28/2023 17:00:00*28.94802*29.02999*29.03095*28.94802
