09/26/2023 17:05:00*28.79579*28.79579*28.79579*28.79579
09/26/2023 17:10:00*28.79579*28.79579*28.79579*28.79579
09/26/2023 17:15:00*28.79579*28.79579*28.79579*28.79579
09/26/2023 17:20:00*28.79579*28.79579*28.79579*28.79579
09/26/2023 17:25:00*28.79579*28.79579*28.79579*28.79579
09/26/2023 17:30:00*28.79579*28.79579*28.79579*28.79579
09/26/2023 17:35:00*28.79579*28.79579*28.79579*28.79579
09/26/2023 17:40:00*28.79579*28.82253*28.8343*28.78845
09/26/2023 17:45:00*28.82253*28.81839*28.82869*28.79242
09/26/2023 17:50:00*28.81839*28.83906*28.84573*28.81839
09/26/2023 17:55:00*28.83906*28.80524*28.84187*28.7856
09/26/2023 18:00:00*28.80524*28.80259*28.81616*28.77456
09/26/2023 18:05:00*28.80259*28.79945*28.84728*28.75148
09/26/2023 18:10:00*28.79945*28.84344*28.87216*28.77756
09/26/2023 18:15:00*28.84344*28.81315*28.86264*28.77309
09/26/2023 18:20:00*28.81315*28.82711*28.8347*28.81315
09/26/2023 18:25:00*28.82711*28.8316*28.84068*28.82333
09/26/2023 18:30:00*28.8316*28.82933*28.83412*28.82503
09/26/2023 18:35:00*28.82933*28.84964*28.85016*28.82933
09/26/2023 18:40:00*28.84964*28.84958*28.84978*28.84877
09/26/2023 18:45:00*28.84958*28.84684*28.84958*28.84676
09/26/2023 18:50:00*28.84684*28.84609*28.84743*28.84609
09/26/2023 18:55:00*28.84609*28.84609*28.84643*28.84587
09/26/2023 19:00:00*28.84609*28.84295*28.84732*28.83001
09/26/2023 19:05:00*28.84295*28.83822*28.84296*28.83822
09/26/2023 19:10:00*28.83822*28.83822*28.83822*28.83822
09/26/2023 19:15:00*28.83822*28.83822*28.83822*28.83822
09/26/2023 19:20:00*28.83822*28.83822*28.83822*28.83822
09/26/2023 19:25:00*28.83822*28.83822*28.83822*28.83822
09/26/2023 19:30:00*28.83822*28.863*28.86885*28.83822
09/26/2023 19:35:00*28.863*28.85945*28.86881*28.83697
09/26/2023 19:40:00*28.85945*28.85739*28.86001*28.85559
09/26/2023 19:45:00*28.85739*28.85455*28.86149*28.85455
09/26/2023 19:50:00*28.85455*28.85869*28.86076*28.85329
09/26/2023 19:55:00*28.85869*28.86034*28.86069*28.85752
09/26/2023 20:00:00*28.86034*28.85854*28.86047*28.85768
09/26/2023 20:05:00*28.85854*28.86073*28.8635*28.85649
09/26/2023 20:10:00*28.86073*28.86084*28.86683*28.86042
09/26/2023 20:15:00*28.86084*28.86343*28.86379*28.858
09/26/2023 20:20:00*28.86343*28.86055*28.86356*28.85866
09/26/2023 20:25:00*28.86055*28.85775*28.86055*28.85642
09/26/2023 20:30:00*28.85775*28.8536*28.8579*28.85051
09/26/2023 20:35:00*28.8536*28.85072*28.85367*28.8493
09/26/2023 20:40:00*28.85072*28.84495*28.85072*28.84229
09/26/2023 20:45:00*28.84495*28.83424*28.84515*28.83161
09/26/2023 20:50:00*28.83424*28.8329*28.83756*28.83189
09/26/2023 20:55:00*28.8329*28.82587*28.8329*28.82323
09/26/2023 21:00:00*28.82587*28.8329*28.83481*28.82587
09/26/2023 21:05:00*28.8329*28.83533*28.83687*28.83196
09/26/2023 21:10:00*28.83533*28.83301*28.83716*28.83082
09/26/2023 21:15:00*28.83301*28.83727*28.83872*28.83261
09/26/2023 21:20:00*28.83727*28.84167*28.84371*28.83721
09/26/2023 21:25:00*28.84167*28.84656*28.84677*28.83729
09/26/2023 21:30:00*28.84656*28.84416*28.84918*28.84414
09/26/2023 21:35:00*28.84416*28.85688*28.85796*28.84416
09/26/2023 21:40:00*28.85688*28.85262*28.85926*28.84811
09/26/2023 21:45:00*28.85262*28.85102*28.8527*28.84743
09/26/2023 21:50:00*28.85102*28.85647*28.85747*28.84971
09/26/2023 21:55:00*28.85647*28.82954*28.86013*28.82208
09/26/2023 22:00:00*28.82954*28.83217*28.83255*28.82924
09/26/2023 22:05:00*28.83217*28.82575*28.83479*28.81951
09/26/2023 22:10:00*28.82575*28.8337*28.84736*28.81782
09/26/2023 22:15:00*28.8337*28.82837*28.83538*28.82824
09/26/2023 22:20:00*28.82837*28.82534*28.83054*28.82493
09/26/2023 22:25:00*28.82534*28.82265*28.82687*28.82238
09/26/2023 22:30:00*28.82265*28.82118*28.8237*28.81727
09/26/2023 22:35:00*28.82118*28.821*28.82118*28.81465
09/26/2023 22:40:00*28.821*28.82435*28.82726*28.81968
09/26/2023 22:45:00*28.82435*28.82552*28.82604*28.82312
09/26/2023 22:50:00*28.82552*28.82555*28.82939*28.8249
09/26/2023 22:55:00*28.82555*28.83258*28.83342*28.82555
09/26/2023 23:00:00*28.83258*28.82991*28.8329*28.8295
09/26/2023 23:05:00*28.82991*28.82208*28.83097*28.81686
09/26/2023 23:10:00*28.82208*28.8279*28.83106*28.82173
09/26/2023 23:15:00*28.8279*28.82986*28.83114*28.8268
09/26/2023 23:20:00*28.82986*28.82797*28.8299*28.82648
09/26/2023 23:25:00*28.82797*28.82561*28.83166*28.82525
09/26/2023 23:30:00*28.82561*28.8305*28.8317*28.82561
09/26/2023 23:35:00*28.8305*28.83176*28.83184*28.82775
09/26/2023 23:40:00*28.83176*28.82656*28.83176*28.82649
09/26/2023 23:45:00*28.82656*28.82692*28.8271*28.82502
09/26/2023 23:50:00*28.82692*28.82004*28.82742*28.8136
09/26/2023 23:55:00*28.82004*28.8201*28.82051*28.81794
09/27/2023 00:00:00*28.8201*28.82357*28.82453*28.81972
09/27/2023 00:05:00*28.82357*28.82425*28.82726*28.82276
09/27/2023 00:10:00*28.82425*28.82144*28.8246*28.81759
09/27/2023 00:15:00*28.82144*28.81669*28.82298*28.81661
09/27/2023 00:20:00*28.81669*28.81634*28.81867*28.81503
09/27/2023 00:25:00*28.81634*28.81819*28.81839*28.81596
09/27/2023 00:30:00*28.81819*28.81168*28.81833*28.80658
09/27/2023 00:35:00*28.81168*28.80952*28.81266*28.80952
09/27/2023 00:40:00*28.80952*28.81732*28.81807*28.80952
09/27/2023 00:45:00*28.81732*28.81655*28.81778*28.81437
09/27/2023 00:50:00*28.81655*28.81438*28.8222*28.81396
09/27/2023 00:55:00*28.81438*28.81434*28.81452*28.81431
09/27/2023 01:00:00*28.81434*28.81941*28.81942*28.81431
09/27/2023 01:05:00*28.81941*28.81921*28.81955*28.8192
09/27/2023 01:10:00*28.81921*28.8153*28.81965*28.81481
09/27/2023 01:15:00*28.8153*28.81479*28.81659*28.81471
09/27/2023 01:20:00*28.81479*28.81686*28.82435*28.80981
09/27/2023 01:25:00*28.81686*28.89333*28.89345*28.80613
09/27/2023 01:30:00*28.89333*28.79591*28.89885*28.79127
09/27/2023 01:35:00*28.79591*28.82167*28.82172*28.79591
09/27/2023 01:40:00*28.82167*28.80151*28.84202*28.78384
09/27/2023 01:45:00*28.80151*28.83115*28.83567*28.80076
09/27/2023 01:50:00*28.83115*28.8426*28.8429*28.82922
09/27/2023 01:55:00*28.8426*28.84572*28.84662*28.83899
09/27/2023 02:00:00*28.84572*28.83902*28.84722*28.83731
09/27/2023 02:05:00*28.83902*28.83832*28.84292*28.83671
09/27/2023 02:10:00*28.83832*28.85371*28.85538*28.83083
09/27/2023 02:15:00*28.85371*28.85411*28.8552*28.84976
09/27/2023 02:20:00*28.85411*28.85592*28.86008*28.85224
09/27/2023 02:25:00*28.85592*28.85308*28.85865*28.85121
09/27/2023 02:30:00*28.85308*28.85702*28.85732*28.85272
09/27/2023 02:35:00*28.85702*28.86122*28.86175*28.8489
09/27/2023 02:40:00*28.86122*28.86471*28.87106*28.85938
09/27/2023 02:45:00*28.86471*28.85919*28.86582*28.85655
09/27/2023 02:50:00*28.85919*28.87272*28.87285*28.85897
09/27/2023 02:55:00*28.87272*28.87612*28.87638*28.86726
09/27/2023 03:00:00*28.87612*28.87951*28.88448*28.87318
09/27/2023 03:05:00*28.87951*28.88479*28.88672*28.87733
09/27/2023 03:10:00*28.88479*28.87557*28.8853*28.86778
09/27/2023 03:15:00*28.87557*28.86993*28.88033*28.86792
09/27/2023 03:20:00*28.86993*28.87208*28.8734*28.86604
09/27/2023 03:25:00*28.87208*28.88496*28.88776*28.87184
09/27/2023 03:30:00*28.88496*28.88827*28.89255*28.88173
09/27/2023 03:35:00*28.88827*28.88308*28.89291*28.88012
09/27/2023 03:40:00*28.88308*28.88112*28.88315*28.87786
09/27/2023 03:45:00*28.88112*28.87643*28.88127*28.87191
09/27/2023 03:50:00*28.87643*28.87818*28.87838*28.87025
09/27/2023 03:55:00*28.87818*28.87443*28.87889*28.87167
09/27/2023 04:00:00*28.87443*28.86981*28.88059*28.86973
09/27/2023 04:05:00*28.86981*28.87944*28.88242*28.8648
09/27/2023 04:10:00*28.87944*28.87845*28.88043*28.87192
09/27/2023 04:15:00*28.87845*28.86886*28.87869*28.86774
09/27/2023 04:20:00*28.86886*28.87196*28.87201*28.86246
09/27/2023 04:25:00*28.87196*28.87541*28.8784*28.86664
09/27/2023 04:30:00*28.87541*28.87758*28.8792*28.87205
09/27/2023 04:35:00*28.87758*28.86866*28.88179*28.86768
09/27/2023 04:40:00*28.86866*28.87021*28.87183*28.86293
09/27/2023 04:45:00*28.87021*28.87279*28.87517*28.86725
09/27/2023 04:50:00*28.87279*28.87282*28.87533*28.86689
09/27/2023 04:55:00*28.87282*28.86016*28.87282*28.85928
09/27/2023 05:00:00*28.86016*28.85534*28.8609*28.84891
09/27/2023 05:05:00*28.85534*28.85735*28.85781*28.84922
09/27/2023 05:10:00*28.85735*28.85163*28.85735*28.84791
09/27/2023 05:15:00*28.85163*28.84516*28.85526*28.84516
09/27/2023 05:20:00*28.84516*28.8544*28.85559*28.8449
09/27/2023 05:25:00*28.8544*28.84549*28.85596*28.84528
09/27/2023 05:30:00*28.84549*28.84863*28.84978*28.84254
09/27/2023 05:35:00*28.84863*28.84112*28.84863*28.83893
09/27/2023 05:40:00*28.84112*28.83973*28.84241*28.8397
09/27/2023 05:45:00*28.83973*28.84014*28.84366*28.8357
09/27/2023 05:50:00*28.84014*28.85043*28.85282*28.83878
09/27/2023 05:55:00*28.85043*28.86332*28.86332*28.85032
09/27/2023 06:00:00*28.86332*28.85396*28.86617*28.84883
09/27/2023 06:05:00*28.85396*28.85436*28.85802*28.84989
09/27/2023 06:10:00*28.85436*28.8562*28.85912*28.85186
09/27/2023 06:15:00*28.8562*28.84931*28.85923*28.84927
09/27/2023 06:20:00*28.84931*28.85098*28.85333*28.84896
09/27/2023 06:25:00*28.85098*28.8479*28.85183*28.84603
09/27/2023 06:30:00*28.8479*28.84925*28.8508*28.84654
09/27/2023 06:35:00*28.84925*28.84113*28.85156*28.84109
09/27/2023 06:40:00*28.84113*28.84381*28.84419*28.83655
09/27/2023 06:45:00*28.84381*28.8417*28.84395*28.8375
09/27/2023 06:50:00*28.8417*28.83665*28.84312*28.8324
09/27/2023 06:55:00*28.83665*28.84119*28.84225*28.8354
09/27/2023 07:00:00*28.84119*28.8364*28.84219*28.836
09/27/2023 07:05:00*28.8364*28.83553*28.83766*28.83025
09/27/2023 07:10:00*28.83553*28.83398*28.83591*28.82913
09/27/2023 07:15:00*28.83398*28.82175*28.8382*28.82114
09/27/2023 07:20:00*28.82175*28.80625*28.82175*28.80462
09/27/2023 07:25:00*28.80625*28.78965*28.80845*28.78271
09/27/2023 07:30:00*28.78965*28.79353*28.79486*28.78624
09/27/2023 07:35:00*28.79353*28.8006*28.80128*28.79233
09/27/2023 07:40:00*28.8006*28.78632*28.80119*28.78576
09/27/2023 07:45:00*28.78632*28.79816*28.80009*28.78632
09/27/2023 07:50:00*28.79816*28.80519*28.80551*28.79182
09/27/2023 07:55:00*28.80519*28.80967*28.81218*28.80428
09/27/2023 08:00:00*28.80967*28.79961*28.81574*28.79958
09/27/2023 08:05:00*28.79961*28.79932*28.80555*28.79907
09/27/2023 08:10:00*28.79932*28.79013*28.79972*28.78944
09/27/2023 08:15:00*28.79013*28.79555*28.79649*28.78858
09/27/2023 08:20:00*28.79555*28.81065*28.8108*28.79538
09/27/2023 08:25:00*28.81065*28.80468*28.82225*28.79788
09/27/2023 08:30:00*28.80468*28.80238*28.81863*28.80238
09/27/2023 08:35:00*28.80238*28.80514*28.8112*28.78578
09/27/2023 08:40:00*28.80514*28.80972*28.81747*28.79535
09/27/2023 08:45:00*28.80972*28.82244*28.82244*28.79989
09/27/2023 08:50:00*28.82244*28.82627*28.83615*28.81989
09/27/2023 08:55:00*28.82627*28.8313*28.83518*28.82554
09/27/2023 09:00:00*28.8313*28.82598*28.83691*28.82514
09/27/2023 09:05:00*28.82598*28.81637*28.82892*28.81399
09/27/2023 09:10:00*28.81637*28.82704*28.82991*28.81381
09/27/2023 09:15:00*28.82704*28.82428*28.82815*28.81598
09/27/2023 09:20:00*28.82428*28.82132*28.82949*28.81434
09/27/2023 09:25:00*28.82132*28.8063*28.82132*28.8023
09/27/2023 09:30:00*28.8063*28.77643*28.80645*28.77643
09/27/2023 09:35:00*28.77643*28.76564*28.78442*28.75879
09/27/2023 09:40:00*28.76564*28.76484*28.77041*28.76308
09/27/2023 09:45:00*28.76484*28.76586*28.76712*28.75487
09/27/2023 09:50:00*28.76586*28.74259*28.76936*28.74045
09/27/2023 09:55:00*28.74259*28.73328*28.74739*28.72988
09/27/2023 10:00:00*28.73328*28.75092*28.76134*28.73214
09/27/2023 10:05:00*28.75092*28.73884*28.7589*28.73721
09/27/2023 10:10:00*28.73884*28.74365*28.74375*28.72988
09/27/2023 10:15:00*28.74365*28.7224*28.74394*28.72047
09/27/2023 10:20:00*28.7224*28.73082*28.7349*28.72202
09/27/2023 10:25:00*28.73082*28.74352*28.74542*28.73082
09/27/2023 10:30:00*28.74352*28.74522*28.76689*28.74062
09/27/2023 10:35:00*28.74522*28.73942*28.74932*28.73522
09/27/2023 10:40:00*28.73942*28.74892*28.75792*28.7376
09/27/2023 10:45:00*28.74892*28.73632*28.75492*28.7351
09/27/2023 10:50:00*28.73632*28.73072*28.73962*28.73072
09/27/2023 10:55:00*28.73072*28.74454*28.74638*28.72441
09/27/2023 11:00:00*28.74454*28.72411*28.74454*28.7236
09/27/2023 11:05:00*28.72411*28.75396*28.76052*28.72188
09/27/2023 11:10:00*28.75396*28.76022*28.76352*28.74412
09/27/2023 11:15:00*28.76022*28.74599*28.76053*28.74594
09/27/2023 11:20:00*28.74599*28.74954*28.75302*28.74272
09/27/2023 11:25:00*28.74954*28.75417*28.76032*28.74548
09/27/2023 11:30:00*28.75417*28.75281*28.75548*28.74512
09/27/2023 11:35:00*28.75281*28.75673*28.76436*28.75276
09/27/2023 11:40:00*28.75673*28.75542*28.76366*28.75344
09/27/2023 11:45:00*28.75542*28.76334*28.76388*28.75012
09/27/2023 11:50:00*28.76334*28.75162*28.76522*28.75001
09/27/2023 11:55:00*28.75162*28.73224*28.75464*28.73157
09/27/2023 12:00:00*28.73224*28.71969*28.73394*28.71851
09/27/2023 12:05:00*28.71969*28.71555*28.72413*28.71375
09/27/2023 12:10:00*28.71555*28.70778*28.71587*28.70667
09/27/2023 12:15:00*28.70778*28.70176*28.71104*28.7003
09/27/2023 12:20:00*28.70176*28.71857*28.72323*28.70176
09/27/2023 12:25:00*28.71857*28.71323*28.72064*28.70684
09/27/2023 12:30:00*28.71323*28.71531*28.71622*28.70517
09/27/2023 12:35:00*28.71531*28.71518*28.71557*28.70416
09/27/2023 12:40:00*28.71518*28.71107*28.71635*28.7039
09/27/2023 12:45:00*28.71107*28.71966*28.72114*28.70667
09/27/2023 12:50:00*28.71966*28.71953*28.72497*28.71888
09/27/2023 12:55:00*28.71953*28.71054*28.7197*28.70722
09/27/2023 13:00:00*28.71054*28.70843*28.71221*28.7044
09/27/2023 13:05:00*28.70843*28.72811*28.73029*28.70715
09/27/2023 13:10:00*28.72811*28.71682*28.72989*28.71369
09/27/2023 13:15:00*28.71682*28.70904*28.71682*28.70623
09/27/2023 13:20:00*28.70904*28.69766*28.70931*28.69645
09/27/2023 13:25:00*28.69766*28.6915*28.69766*28.68401
09/27/2023 13:30:00*28.6915*28.6904*28.69375*28.68629
09/27/2023 13:35:00*28.6904*28.68727*28.69436*28.68111
09/27/2023 13:40:00*28.68727*28.68639*28.68952*28.68107
09/27/2023 13:45:00*28.68639*28.70128*28.70131*28.68344
09/27/2023 13:50:00*28.70128*28.69414*28.70239*28.68991
09/27/2023 13:55:00*28.69414*28.69814*28.70154*28.69362
09/27/2023 14:00:00*28.69814*28.69781*28.69962*28.6893
09/27/2023 14:05:00*28.69781*28.67694*28.69916*28.67687
09/27/2023 14:10:00*28.67694*28.67242*28.68553*28.67242
09/27/2023 14:15:00*28.67242*28.6733*28.67469*28.6663
09/27/2023 14:20:00*28.6733*28.66852*28.67763*28.66592
09/27/2023 14:25:00*28.66852*28.66442*28.66857*28.66143
09/27/2023 14:30:00*28.66442*28.67752*28.68257*28.66337
09/27/2023 14:35:00*28.67752*28.6945*28.69471*28.67708
09/27/2023 14:40:00*28.6945*28.70517*28.70527*28.69438
09/27/2023 14:45:00*28.70517*28.71705*28.71746*28.70247
09/27/2023 14:50:00*28.71705*28.71154*28.7202*28.71153
09/27/2023 14:55:00*28.71154*28.71359*28.71359*28.70697
09/27/2023 15:00:00*28.71359*28.71358*28.71984*28.70824
09/27/2023 15:05:00*28.71358*28.71878*28.71929*28.7089
09/27/2023 15:10:00*28.71878*28.72773*28.73235*28.71878
09/27/2023 15:15:00*28.72773*28.73251*28.74438*28.72653
09/27/2023 15:20:00*28.73251*28.72607*28.73754*28.72604
09/27/2023 15:25:00*28.72607*28.72104*28.72895*28.72005
09/27/2023 15:30:00*28.72104*28.72668*28.72858*28.7205
09/27/2023 15:35:00*28.72668*28.71663*28.72693*28.71211
09/27/2023 15:40:00*28.71663*28.70909*28.71665*28.70838
09/27/2023 15:45:00*28.70909*28.69123*28.70909*28.68903
09/27/2023 15:50:00*28.69123*28.6915*28.69277*28.68917
09/27/2023 15:55:00*28.6915*28.69882*28.69882*28.6915
09/27/2023 16:00:00*28.69882*28.69837*28.70224*28.69833
09/27/2023 16:05:00*28.69837*28.69493*28.69868*28.68938
09/27/2023 16:10:00*28.69493*28.69754*28.69969*28.69408
09/27/2023 16:15:00*28.69754*28.69614*28.69838*28.69604
09/27/2023 16:20:00*28.69614*28.69409*28.69629*28.69407
09/27/2023 16:25:00*28.69409*28.68992*28.69412*28.68992
09/27/2023 16:30:00*28.68992*28.68464*28.68992*28.68267
09/27/2023 16:35:00*28.68464*28.68815*28.68815*28.68058
09/27/2023 16:40:00*28.68815*28.69276*28.69653*28.68602
09/27/2023 16:45:00*28.69276*28.68994*28.69646*28.67759
09/27/2023 16:50:00*28.68994*28.69158*28.69181*28.68989
09/27/2023 16:55:00*28.69158*28.66495*28.69158*28.66495
09/27/2023 17:00:00*28.66495*28.66495*28.66495*28.66495
