09/25/2023 17:05:00*28.8137*28.8035*28.8137*28.8035
09/25/2023 17:10:00*28.8035*28.80513*28.81759*28.8035
09/25/2023 17:15:00*28.80513*28.83443*28.83443*28.80395
09/25/2023 17:20:00*28.83443*28.81652*28.83443*28.78973
09/25/2023 17:25:00*28.81652*28.79016*28.81694*28.78916
09/25/2023 17:30:00*28.79016*28.7924*28.79835*28.78938
09/25/2023 17:35:00*28.7924*28.78982*28.7924*28.78928
09/25/2023 17:40:00*28.78982*28.78927*28.78982*28.78926
09/25/2023 17:45:00*28.78927*28.7897*28.7897*28.78926
09/25/2023 17:50:00*28.7897*28.79211*28.7964*28.7897
09/25/2023 17:55:00*28.79211*28.7964*28.7964*28.79211
09/25/2023 18:00:00*28.7964*28.80136*28.80139*28.79211
09/25/2023 18:05:00*28.80136*28.82112*28.84292*28.79643
09/25/2023 18:10:00*28.82112*28.83272*28.84132*28.82072
09/25/2023 18:15:00*28.83272*28.83602*28.83692*28.83272
09/25/2023 18:20:00*28.83602*28.85282*28.85282*28.79283
09/25/2023 18:25:00*28.85282*28.84439*28.85502*28.84049
09/25/2023 18:30:00*28.84439*28.84701*28.85782*28.84272
09/25/2023 18:35:00*28.84701*28.84808*28.85412*28.84239
09/25/2023 18:40:00*28.84808*28.85096*28.85096*28.84523
09/25/2023 18:45:00*28.85096*28.84977*28.85225*28.84486
09/25/2023 18:50:00*28.84977*28.84752*28.85111*28.84473
09/25/2023 18:55:00*28.84752*28.84673*28.85056*28.8462
09/25/2023 19:00:00*28.84673*28.84607*28.84927*28.84525
09/25/2023 19:05:00*28.84607*28.84568*28.84826*28.84391
09/25/2023 19:10:00*28.84568*28.84515*28.84645*28.845
09/25/2023 19:15:00*28.84515*28.84782*28.84782*28.84508
09/25/2023 19:20:00*28.84782*28.84813*28.84836*28.84699
09/25/2023 19:25:00*28.84813*28.849*28.84904*28.84689
09/25/2023 19:30:00*28.849*28.84474*28.849*28.84474
09/25/2023 19:35:00*28.84474*28.845*28.8461*28.84474
09/25/2023 19:40:00*28.845*28.84475*28.84527*28.84475
09/25/2023 19:45:00*28.84475*28.84232*28.84492*28.84082
09/25/2023 19:50:00*28.84232*28.84251*28.84255*28.84232
09/25/2023 19:55:00*28.84251*28.84*28.8439*28.83998
09/25/2023 20:00:00*28.84*28.83725*28.84001*28.83718
09/25/2023 20:05:00*28.83725*28.83272*28.83848*28.83272
09/25/2023 20:10:00*28.83272*28.83273*28.83807*28.82953
09/25/2023 20:15:00*28.83273*28.8335*28.83491*28.83266
09/25/2023 20:20:00*28.8335*28.8301*28.83495*28.82852
09/25/2023 20:25:00*28.8301*28.82132*28.83017*28.82132
09/25/2023 20:30:00*28.82132*28.81826*28.82136*28.81732
09/25/2023 20:35:00*28.81826*28.81031*28.81832*28.80872
09/25/2023 20:40:00*28.81031*28.81438*28.81457*28.80462
09/25/2023 20:45:00*28.81438*28.81494*28.81776*28.81058
09/25/2023 20:50:00*28.81494*28.80879*28.81539*28.80879
09/25/2023 20:55:00*28.80879*28.81909*28.81909*28.80879
09/25/2023 21:00:00*28.81909*28.81781*28.81909*28.81385
09/25/2023 21:05:00*28.81781*28.81788*28.82388*28.81661
09/25/2023 21:10:00*28.81788*28.82394*28.82394*28.81788
09/25/2023 21:15:00*28.82394*28.82352*28.8253*28.82023
09/25/2023 21:20:00*28.82352*28.81857*28.8243*28.81857
09/25/2023 21:25:00*28.81857*28.81841*28.82121*28.8128
09/25/2023 21:30:00*28.81841*28.82424*28.82432*28.81839
09/25/2023 21:35:00*28.82424*28.82295*28.82717*28.81925
09/25/2023 21:40:00*28.82295*28.82241*28.82494*28.81851
09/25/2023 21:45:00*28.82241*28.81881*28.82448*28.81868
09/25/2023 21:50:00*28.81881*28.82232*28.82339*28.81695
09/25/2023 21:55:00*28.82232*28.81662*28.82386*28.81498
09/25/2023 22:00:00*28.81662*28.81884*28.81905*28.81565
09/25/2023 22:05:00*28.81884*28.82544*28.82578*28.81884
09/25/2023 22:10:00*28.82544*28.82256*28.8259*28.82255
09/25/2023 22:15:00*28.82256*28.8093*28.82277*28.80927
09/25/2023 22:20:00*28.8093*28.81727*28.81815*28.80881
09/25/2023 22:25:00*28.81727*28.81904*28.82032*28.81547
09/25/2023 22:30:00*28.81904*28.8193*28.82168*28.81607
09/25/2023 22:35:00*28.8193*28.81318*28.8193*28.81167
09/25/2023 22:40:00*28.81318*28.8178*28.81785*28.81276
09/25/2023 22:45:00*28.8178*28.82345*28.82503*28.81776
09/25/2023 22:50:00*28.82345*28.82327*28.82376*28.82185
09/25/2023 22:55:00*28.82327*28.8174*28.82346*28.81646
09/25/2023 23:00:00*28.8174*28.80414*28.81744*28.80369
09/25/2023 23:05:00*28.80414*28.80886*28.81038*28.80255
09/25/2023 23:10:00*28.80886*28.80474*28.80906*28.80473
09/25/2023 23:15:00*28.80474*28.80542*28.80722*28.79947
09/25/2023 23:20:00*28.80542*28.81425*28.81425*28.80527
09/25/2023 23:25:00*28.81425*28.80941*28.81453*28.80539
09/25/2023 23:30:00*28.80941*28.81596*28.81699*28.80926
09/25/2023 23:35:00*28.81596*28.81695*28.81715*28.80862
09/25/2023 23:40:00*28.81695*28.81845*28.82072*28.81388
09/25/2023 23:45:00*28.81845*28.81765*28.82011*28.81721
09/25/2023 23:50:00*28.81765*28.82136*28.82326*28.81765
09/25/2023 23:55:00*28.82136*28.82046*28.82144*28.81718
09/26/2023 00:00:00*28.82046*28.82028*28.8214*28.81671
09/26/2023 00:05:00*28.82028*28.81783*28.82128*28.81777
09/26/2023 00:10:00*28.81783*28.81807*28.81906*28.81595
09/26/2023 00:15:00*28.81807*28.81835*28.81844*28.81438
09/26/2023 00:20:00*28.81835*28.81097*28.81858*28.80943
09/26/2023 00:25:00*28.81097*28.81218*28.8122*28.81097
09/26/2023 00:30:00*28.81218*28.82142*28.82142*28.81208
09/26/2023 00:35:00*28.82142*28.82203*28.82216*28.81983
09/26/2023 00:40:00*28.82203*28.82414*28.82532*28.82083
09/26/2023 00:45:00*28.82414*28.82528*28.82533*28.82331
09/26/2023 00:50:00*28.82528*28.83325*28.8333*28.82528
09/26/2023 00:55:00*28.83325*28.82981*28.83512*28.82862
09/26/2023 01:00:00*28.82981*28.83331*28.83677*28.82981
09/26/2023 01:05:00*28.83331*28.8322*28.83666*28.82924
09/26/2023 01:10:00*28.8322*28.82764*28.8322*28.82538
09/26/2023 01:15:00*28.82764*28.82423*28.8281*28.82399
09/26/2023 01:20:00*28.82423*28.81692*28.82487*28.81686
09/26/2023 01:25:00*28.81692*28.80842*28.81692*28.80841
09/26/2023 01:30:00*28.80842*28.81348*28.81348*28.80714
09/26/2023 01:35:00*28.81348*28.81595*28.81602*28.80731
09/26/2023 01:40:00*28.81595*28.81472*28.82114*28.81459
09/26/2023 01:45:00*28.81472*28.81555*28.81877*28.80981
09/26/2023 01:50:00*28.81555*28.81892*28.82341*28.8141
09/26/2023 01:55:00*28.81892*28.81871*28.82036*28.81629
09/26/2023 02:00:00*28.81871*28.8274*28.82834*28.81871
09/26/2023 02:05:00*28.8274*28.81955*28.82778*28.80985
09/26/2023 02:10:00*28.81955*28.82232*28.82643*28.81794
09/26/2023 02:15:00*28.82232*28.8459*28.84869*28.81655
09/26/2023 02:20:00*28.8459*28.83052*28.84645*28.83004
09/26/2023 02:25:00*28.83052*28.82832*28.83271*28.82117
09/26/2023 02:30:00*28.82832*28.82609*28.83155*28.82234
09/26/2023 02:35:00*28.82609*28.83013*28.83422*28.82585
09/26/2023 02:40:00*28.83013*28.82539*28.83285*28.82044
09/26/2023 02:45:00*28.82539*28.82108*28.82542*28.81439
09/26/2023 02:50:00*28.82108*28.8219*28.82767*28.82036
09/26/2023 02:55:00*28.8219*28.81906*28.82857*28.81672
09/26/2023 03:00:00*28.81906*28.80638*28.81962*28.80285
09/26/2023 03:05:00*28.80638*28.80629*28.813*28.80318
09/26/2023 03:10:00*28.80629*28.81836*28.81986*28.80629
09/26/2023 03:15:00*28.81836*28.8062*28.81905*28.80407
09/26/2023 03:20:00*28.8062*28.82173*28.82615*28.80362
09/26/2023 03:25:00*28.82173*28.83161*28.83587*28.8191
09/26/2023 03:30:00*28.83161*28.83594*28.83913*28.83011
09/26/2023 03:35:00*28.83594*28.84299*28.84337*28.8333
09/26/2023 03:40:00*28.84299*28.8477*28.84816*28.83982
09/26/2023 03:45:00*28.8477*28.84795*28.85209*28.84333
09/26/2023 03:50:00*28.84795*28.83764*28.84795*28.83712
09/26/2023 03:55:00*28.83764*28.8526*28.85562*28.83709
09/26/2023 04:00:00*28.8526*28.84539*28.85347*28.84364
09/26/2023 04:05:00*28.84539*28.85918*28.86478*28.83906
09/26/2023 04:10:00*28.85918*28.86252*28.86433*28.85763
09/26/2023 04:15:00*28.86252*28.85983*28.86308*28.85246
09/26/2023 04:20:00*28.85983*28.86769*28.86883*28.8565
09/26/2023 04:25:00*28.86769*28.88909*28.88909*28.86645
09/26/2023 04:30:00*28.88909*28.89227*28.90096*28.88883
09/26/2023 04:35:00*28.89227*28.89314*28.89599*28.88829
09/26/2023 04:40:00*28.89314*28.89233*28.89654*28.88874
09/26/2023 04:45:00*28.89233*28.89006*28.89326*28.88504
09/26/2023 04:50:00*28.89006*28.89078*28.89144*28.88429
09/26/2023 04:55:00*28.89078*28.89735*28.8989*28.89078
09/26/2023 05:00:00*28.89735*28.88963*28.89735*28.88892
09/26/2023 05:05:00*28.88963*28.8859*28.89069*28.88217
09/26/2023 05:10:00*28.8859*28.88852*28.89385*28.8859
09/26/2023 05:15:00*28.88852*28.89801*28.89801*28.88376
09/26/2023 05:20:00*28.89801*28.90063*28.90141*28.89407
09/26/2023 05:25:00*28.90063*28.90348*28.90348*28.89843
09/26/2023 05:30:00*28.90348*28.90221*28.90488*28.89986
09/26/2023 05:35:00*28.90221*28.90425*28.90694*28.9005
09/26/2023 05:40:00*28.90425*28.90452*28.90875*28.90222
09/26/2023 05:45:00*28.90452*28.90226*28.90452*28.89739
09/26/2023 05:50:00*28.90226*28.90725*28.9081*28.89759
09/26/2023 05:55:00*28.90725*28.90024*28.91077*28.89978
09/26/2023 06:00:00*28.90024*28.89441*28.90116*28.89249
09/26/2023 06:05:00*28.89441*28.90243*28.90329*28.89316
09/26/2023 06:10:00*28.90243*28.9036*28.90467*28.89696
09/26/2023 06:15:00*28.9036*28.88949*28.9036*28.8893
09/26/2023 06:20:00*28.88949*28.89509*28.89609*28.88907
09/26/2023 06:25:00*28.89509*28.89578*28.89941*28.89505
09/26/2023 06:30:00*28.89578*28.90317*28.90574*28.89435
09/26/2023 06:35:00*28.90317*28.89892*28.90317*28.89432
09/26/2023 06:40:00*28.89892*28.89296*28.89892*28.89258
09/26/2023 06:45:00*28.89296*28.8913*28.89358*28.88772
09/26/2023 06:50:00*28.8913*28.89041*28.89356*28.88942
09/26/2023 06:55:00*28.89041*28.88683*28.89146*28.88587
09/26/2023 07:00:00*28.88683*28.89237*28.89491*28.88387
09/26/2023 07:05:00*28.89237*28.88204*28.89237*28.88204
09/26/2023 07:10:00*28.88204*28.87873*28.88204*28.87766
09/26/2023 07:15:00*28.87873*28.88943*28.89112*28.87649
09/26/2023 07:20:00*28.88943*28.90181*28.90311*28.88684
09/26/2023 07:25:00*28.90181*28.91854*28.91854*28.90147
09/26/2023 07:30:00*28.91854*28.91278*28.91919*28.91277
09/26/2023 07:35:00*28.91278*28.91718*28.91852*28.91278
09/26/2023 07:40:00*28.91718*28.9171*28.92472*28.91671
09/26/2023 07:45:00*28.9171*28.92864*28.92876*28.9171
09/26/2023 07:50:00*28.92864*28.92022*28.92864*28.91463
09/26/2023 07:55:00*28.92022*28.9131*28.92095*28.91184
09/26/2023 08:00:00*28.9131*28.9171*28.92023*28.9131
09/26/2023 08:05:00*28.9171*28.93455*28.93537*28.91424
09/26/2023 08:10:00*28.93455*28.93449*28.94026*28.93224
09/26/2023 08:15:00*28.93449*28.9332*28.93855*28.93154
09/26/2023 08:20:00*28.9332*28.94456*28.94461*28.9323
09/26/2023 08:25:00*28.94456*28.93303*28.94551*28.93303
09/26/2023 08:30:00*28.93303*28.9265*28.93303*28.92178
09/26/2023 08:35:00*28.9265*28.9218*28.92804*28.91869
09/26/2023 08:40:00*28.9218*28.9228*28.92854*28.91861
09/26/2023 08:45:00*28.9228*28.93675*28.93833*28.91857
09/26/2023 08:50:00*28.93675*28.9364*28.94185*28.93489
09/26/2023 08:55:00*28.9364*28.9359*28.94157*28.92782
09/26/2023 09:00:00*28.9359*28.93491*28.93917*28.92843
09/26/2023 09:05:00*28.93491*28.92957*28.93694*28.92648
09/26/2023 09:10:00*28.92957*28.92072*28.93069*28.92058
09/26/2023 09:15:00*28.92072*28.91178*28.92072*28.90455
09/26/2023 09:20:00*28.91178*28.89644*28.91178*28.89572
09/26/2023 09:25:00*28.89644*28.89267*28.89976*28.8914
09/26/2023 09:30:00*28.89267*28.90014*28.90014*28.88961
09/26/2023 09:35:00*28.90014*28.89147*28.90541*28.88872
09/26/2023 09:40:00*28.89147*28.8949*28.89534*28.8862
09/26/2023 09:45:00*28.8949*28.90293*28.90311*28.88482
09/26/2023 09:50:00*28.90293*28.89169*28.90475*28.89169
09/26/2023 09:55:00*28.89169*28.8922*28.89223*28.88057
09/26/2023 10:00:00*28.8922*28.89737*28.89737*28.88911
09/26/2023 10:05:00*28.89737*28.89772*28.91451*28.8959
09/26/2023 10:10:00*28.89772*28.89438*28.90469*28.89171
09/26/2023 10:15:00*28.89438*28.88234*28.89796*28.87797
09/26/2023 10:20:00*28.88234*28.89723*28.89723*28.88234
09/26/2023 10:25:00*28.89723*28.8969*28.90443*28.88484
09/26/2023 10:30:00*28.8969*28.89247*28.89821*28.88054
09/26/2023 10:35:00*28.89247*28.88871*28.89565*28.87839
09/26/2023 10:40:00*28.88871*28.88887*28.90174*28.88692
09/26/2023 10:45:00*28.88887*28.88519*28.89238*28.87817
09/26/2023 10:50:00*28.88519*28.87163*28.89317*28.86989
09/26/2023 10:55:00*28.87163*28.87239*28.87428*28.86413
09/26/2023 11:00:00*28.87239*28.87555*28.88169*28.87239
09/26/2023 11:05:00*28.87555*28.85696*28.87562*28.85696
09/26/2023 11:10:00*28.85696*28.85438*28.85807*28.84553
09/26/2023 11:15:00*28.85438*28.868*28.86891*28.85041
09/26/2023 11:20:00*28.868*28.85183*28.87043*28.85156
09/26/2023 11:25:00*28.85183*28.85117*28.85574*28.84687
09/26/2023 11:30:00*28.85117*28.8493*28.85538*28.84437
09/26/2023 11:35:00*28.8493*28.85603*28.85863*28.84386
09/26/2023 11:40:00*28.85603*28.85459*28.86374*28.85207
09/26/2023 11:45:00*28.85459*28.8523*28.85951*28.84457
09/26/2023 11:50:00*28.8523*28.83598*28.85271*28.83377
09/26/2023 11:55:00*28.83598*28.82222*28.83819*28.82197
09/26/2023 12:00:00*28.82222*28.82974*28.83181*28.81922
09/26/2023 12:05:00*28.82974*28.82892*28.8409*28.82777
09/26/2023 12:10:00*28.82892*28.8307*28.83556*28.82497
09/26/2023 12:15:00*28.8307*28.8343*28.83975*28.82676
09/26/2023 12:20:00*28.8343*28.82889*28.83625*28.82744
09/26/2023 12:25:00*28.82889*28.82828*28.83094*28.82169
09/26/2023 12:30:00*28.82828*28.81993*28.82888*28.81924
09/26/2023 12:35:00*28.81993*28.81489*28.81993*28.812
09/26/2023 12:40:00*28.81489*28.81435*28.8214*28.81113
09/26/2023 12:45:00*28.81435*28.82067*28.82355*28.81263
09/26/2023 12:50:00*28.82067*28.83221*28.83404*28.81464
09/26/2023 12:55:00*28.83221*28.82821*28.83502*28.82651
09/26/2023 13:00:00*28.82821*28.83001*28.83542*28.82511
09/26/2023 13:05:00*28.83001*28.82487*28.83161*28.82128
09/26/2023 13:10:00*28.82487*28.83735*28.83803*28.8218
09/26/2023 13:15:00*28.83735*28.84203*28.84208*28.82748
09/26/2023 13:20:00*28.84203*28.84152*28.84671*28.83815
09/26/2023 13:25:00*28.84152*28.83938*28.84448*28.83467
09/26/2023 13:30:00*28.83938*28.84041*28.84066*28.83205
09/26/2023 13:35:00*28.84041*28.83079*28.84041*28.82721
09/26/2023 13:40:00*28.83079*28.8298*28.83128*28.82604
09/26/2023 13:45:00*28.8298*28.82179*28.82984*28.81946
09/26/2023 13:50:00*28.82179*28.82006*28.82235*28.81726
09/26/2023 13:55:00*28.82006*28.82916*28.82948*28.81784
09/26/2023 14:00:00*28.82916*28.82475*28.83382*28.82475
09/26/2023 14:05:00*28.82475*28.81702*28.82622*28.81519
09/26/2023 14:10:00*28.81702*28.8115*28.81702*28.81041
09/26/2023 14:15:00*28.8115*28.80743*28.81243*28.80609
09/26/2023 14:20:00*28.80743*28.80493*28.80807*28.80449
09/26/2023 14:25:00*28.80493*28.80567*28.80579*28.79608
09/26/2023 14:30:00*28.80567*28.7997*28.80567*28.79753
09/26/2023 14:35:00*28.7997*28.799*28.80582*28.79788
09/26/2023 14:40:00*28.799*28.79649*28.80078*28.79525
09/26/2023 14:45:00*28.79649*28.80052*28.80052*28.79568
09/26/2023 14:50:00*28.80052*28.80132*28.80344*28.79841
09/26/2023 14:55:00*28.80132*28.80375*28.80562*28.80116
09/26/2023 15:00:00*28.80375*28.80763*28.8084*28.80152
09/26/2023 15:05:00*28.80763*28.80873*28.80995*28.80559
09/26/2023 15:10:00*28.80873*28.8165*28.8168*28.80873
09/26/2023 15:15:00*28.8165*28.81771*28.82137*28.81646
09/26/2023 15:20:00*28.81771*28.81214*28.81857*28.81085
09/26/2023 15:25:00*28.81214*28.80508*28.81336*28.80416
09/26/2023 15:30:00*28.80508*28.80556*28.80698*28.80037
09/26/2023 15:35:00*28.80556*28.79822*28.80562*28.7923
09/26/2023 15:40:00*28.79822*28.80356*28.80457*28.79778
09/26/2023 15:45:00*28.80356*28.80747*28.80753*28.80356
09/26/2023 15:50:00*28.80747*28.80211*28.80747*28.80132
09/26/2023 15:55:00*28.80211*28.79914*28.80211*28.79605
09/26/2023 16:00:00*28.79914*28.80218*28.80497*28.79892
09/26/2023 16:05:00*28.80218*28.81275*28.81879*28.80218
09/26/2023 16:10:00*28.81275*28.80968*28.81283*28.80934
09/26/2023 16:15:00*28.80968*28.81291*28.81295*28.80964
09/26/2023 16:20:00*28.81291*28.80971*28.813*28.80953
09/26/2023 16:25:00*28.80971*28.8161*28.81618*28.80971
09/26/2023 16:30:00*28.8161*28.81585*28.8161*28.81554
09/26/2023 16:35:00*28.81585*28.80321*28.81585*28.80313
09/26/2023 16:40:00*28.80321*28.80128*28.80348*28.80052
09/26/2023 16:45:00*28.80128*28.80097*28.80131*28.80052
09/26/2023 16:50:00*28.80097*28.80055*28.80423*28.79714
09/26/2023 16:55:00*28.80055*28.7915*28.80055*28.79141
09/26/2023 17:00:00*28.7915*28.79579*28.79579*28.7915
