09/24/2023 17:05:00*28.89201*28.87807*28.89201*28.87651
09/24/2023 17:10:00*28.87807*28.88647*28.88647*28.87807
09/24/2023 17:15:00*28.88647*28.8957*28.89809*28.88647
09/24/2023 17:20:00*28.8957*28.89435*28.8957*28.89165
09/24/2023 17:25:00*28.89435*28.88987*28.89435*28.88979
09/24/2023 17:30:00*28.88987*28.88917*28.88987*28.88916
09/24/2023 17:35:00*28.88917*28.88743*28.88917*28.88743
09/24/2023 17:40:00*28.88743*28.88883*28.88883*28.88282
09/24/2023 17:45:00*28.88883*28.89092*28.89092*28.88882
09/24/2023 17:50:00*28.89092*28.86733*28.89102*28.85946
09/24/2023 17:55:00*28.86733*28.86995*28.86995*28.86733
09/24/2023 18:00:00*28.86995*28.86904*28.87496*28.86904
09/24/2023 18:05:00*28.86904*28.90653*28.90783*28.86904
09/24/2023 18:10:00*28.90653*28.90579*28.9067*28.90216
09/24/2023 18:15:00*28.90579*28.91514*28.91908*28.90543
09/24/2023 18:20:00*28.91514*28.91378*28.91514*28.90922
09/24/2023 18:25:00*28.91378*28.91722*28.91722*28.91323
09/24/2023 18:30:00*28.91722*28.92842*28.92922*28.91702
09/24/2023 18:35:00*28.92842*28.92162*28.92842*28.91923
09/24/2023 18:40:00*28.92162*28.92322*28.92322*28.9134
09/24/2023 18:45:00*28.92322*28.92292*28.92322*28.91377
09/24/2023 18:50:00*28.92292*28.92292*28.92372*28.92212
09/24/2023 18:55:00*28.92292*28.92022*28.92432*28.91592
09/24/2023 19:00:00*28.92022*28.92242*28.92262*28.92022
09/24/2023 19:05:00*28.92242*28.92112*28.92292*28.9117
09/24/2023 19:10:00*28.92112*28.91842*28.92372*28.91235
09/24/2023 19:15:00*28.91842*28.92132*28.92242*28.9102
09/24/2023 19:20:00*28.92132*28.94395*28.95304*28.90997
09/24/2023 19:25:00*28.94395*28.94633*28.9554*28.94261
09/24/2023 19:30:00*28.94633*28.94916*28.95558*28.94365
09/24/2023 19:35:00*28.94916*28.95871*28.95871*28.94089
09/24/2023 19:40:00*28.95871*28.95162*28.96099*28.94588
09/24/2023 19:45:00*28.95162*28.94651*28.96145*28.946
09/24/2023 19:50:00*28.94651*28.94801*28.95464*28.93982
09/24/2023 19:55:00*28.94801*28.95043*28.95151*28.94057
09/24/2023 20:00:00*28.95043*28.95169*28.95185*28.94147
09/24/2023 20:05:00*28.95169*28.94353*28.95678*28.94171
09/24/2023 20:10:00*28.94353*28.95539*28.95832*28.94254
09/24/2023 20:15:00*28.95539*28.95439*28.958*28.94341
09/24/2023 20:20:00*28.95439*28.95129*28.95585*28.94419
09/24/2023 20:25:00*28.95129*28.94959*28.95548*28.94352
09/24/2023 20:30:00*28.94959*28.95558*28.95986*28.94292
09/24/2023 20:35:00*28.95558*28.95301*28.96045*28.95032
09/24/2023 20:40:00*28.95301*28.94991*28.96013*28.94256
09/24/2023 20:45:00*28.94991*28.95291*28.96373*28.94882
09/24/2023 20:50:00*28.95291*28.94989*28.96002*28.94932
09/24/2023 20:55:00*28.94989*28.9613*28.96498*28.94906
09/24/2023 21:00:00*28.9613*28.9664*28.96859*28.95603
09/24/2023 21:05:00*28.9664*28.95381*28.96744*28.95128
09/24/2023 21:10:00*28.95381*28.9584*28.96457*28.95182
09/24/2023 21:15:00*28.9584*28.95416*28.9594*28.95416
09/24/2023 21:20:00*28.95416*28.95687*28.95737*28.94522
09/24/2023 21:25:00*28.95687*28.95502*28.95797*28.94581
09/24/2023 21:30:00*28.95502*28.95184*28.95631*28.94305
09/24/2023 21:35:00*28.95184*28.95218*28.95447*28.94158
09/24/2023 21:40:00*28.95218*28.94845*28.95412*28.9431
09/24/2023 21:45:00*28.94845*28.94037*28.94845*28.93572
09/24/2023 21:50:00*28.94037*28.94416*28.95303*28.93671
09/24/2023 21:55:00*28.94416*28.9467*28.9521*28.93739
09/24/2023 22:00:00*28.9467*28.94505*28.94807*28.93695
09/24/2023 22:05:00*28.94505*28.94063*28.94759*28.93462
09/24/2023 22:10:00*28.94063*28.94138*28.94537*28.93525
09/24/2023 22:15:00*28.94138*28.94156*28.94366*28.93232
09/24/2023 22:20:00*28.94156*28.94412*28.94472*28.93678
09/24/2023 22:25:00*28.94412*28.93776*28.94583*28.93105
09/24/2023 22:30:00*28.93776*28.94176*28.94245*28.92933
09/24/2023 22:35:00*28.94176*28.93711*28.94295*28.92962
09/24/2023 22:40:00*28.93711*28.94429*28.94572*28.93168
09/24/2023 22:45:00*28.94429*28.95062*28.95517*28.93782
09/24/2023 22:50:00*28.95062*28.9521*28.9521*28.9482
09/24/2023 22:55:00*28.9521*28.95223*28.95224*28.95098
09/24/2023 23:00:00*28.95223*28.9549*28.95493*28.95201
09/24/2023 23:05:00*28.9549*28.95682*28.95928*28.95485
09/24/2023 23:10:00*28.95682*28.95671*28.95692*28.95581
09/24/2023 23:15:00*28.95671*28.96094*28.96094*28.95416
09/24/2023 23:20:00*28.96094*28.95594*28.96099*28.95594
09/24/2023 23:25:00*28.95594*28.95479*28.95612*28.95272
09/24/2023 23:30:00*28.95479*28.95473*28.95489*28.95348
09/24/2023 23:35:00*28.95473*28.9549*28.95497*28.95351
09/24/2023 23:40:00*28.9549*28.95444*28.95492*28.95202
09/24/2023 23:45:00*28.95444*28.95528*28.95777*28.95101
09/24/2023 23:50:00*28.95528*28.95679*28.95744*28.95525
09/24/2023 23:55:00*28.95679*28.95666*28.95912*28.95578
09/25/2023 00:00:00*28.95666*28.95573*28.95739*28.95482
09/25/2023 00:05:00*28.95573*28.94617*28.95573*28.9461
09/25/2023 00:10:00*28.94617*28.94643*28.9465*28.94576
09/25/2023 00:15:00*28.94643*28.94632*28.94643*28.94598
09/25/2023 00:20:00*28.94632*28.95028*28.95028*28.94628
09/25/2023 00:25:00*28.95028*28.95291*28.95297*28.95026
09/25/2023 00:30:00*28.95291*28.95478*28.95631*28.95274
09/25/2023 00:35:00*28.95478*28.95773*28.95774*28.95446
09/25/2023 00:40:00*28.95773*28.95633*28.95784*28.95301
09/25/2023 00:45:00*28.95633*28.95346*28.95634*28.95346
09/25/2023 00:50:00*28.95346*28.95582*28.95598*28.95345
09/25/2023 00:55:00*28.95582*28.95769*28.9595*28.95582
09/25/2023 01:00:00*28.95769*28.95645*28.96152*28.9562
09/25/2023 01:05:00*28.95645*28.95788*28.96239*28.9563
09/25/2023 01:10:00*28.95788*28.95774*28.95788*28.95427
09/25/2023 01:15:00*28.95774*28.95819*28.95827*28.95632
09/25/2023 01:20:00*28.95819*28.95748*28.95826*28.95625
09/25/2023 01:25:00*28.95748*28.95743*28.95748*28.95725
09/25/2023 01:30:00*28.95743*28.9579*28.9579*28.95572
09/25/2023 01:35:00*28.9579*28.94616*28.9579*28.94612
09/25/2023 01:40:00*28.94616*28.94602*28.95069*28.94602
09/25/2023 01:45:00*28.94602*28.94293*28.94606*28.94286
09/25/2023 01:50:00*28.94293*28.94148*28.94297*28.94145
09/25/2023 01:55:00*28.94148*28.94323*28.94663*28.93705
09/25/2023 02:00:00*28.94323*28.94341*28.94486*28.93844
09/25/2023 02:05:00*28.94341*28.95456*28.95533*28.94341
09/25/2023 02:10:00*28.95456*28.95565*28.95794*28.9476
09/25/2023 02:15:00*28.95565*28.96066*28.96094*28.95136
09/25/2023 02:20:00*28.96066*28.95747*28.9629*28.95639
09/25/2023 02:25:00*28.95747*28.95874*28.96262*28.95747
09/25/2023 02:30:00*28.95874*28.95622*28.9588*28.95253
09/25/2023 02:35:00*28.95622*28.95785*28.95959*28.9546
09/25/2023 02:40:00*28.95785*28.96149*28.96162*28.95588
09/25/2023 02:45:00*28.96149*28.96098*28.96237*28.95303
09/25/2023 02:50:00*28.96098*28.97432*28.97475*28.96074
09/25/2023 02:55:00*28.97432*28.97544*28.98015*28.97372
09/25/2023 03:00:00*28.97544*28.9631*28.98207*28.96234
09/25/2023 03:05:00*28.9631*28.96666*28.97189*28.95738
09/25/2023 03:10:00*28.96666*28.97329*28.97779*28.96263
09/25/2023 03:15:00*28.97329*28.98101*28.98381*28.97023
09/25/2023 03:20:00*28.98101*28.97376*28.98188*28.97362
09/25/2023 03:25:00*28.97376*28.96322*28.97441*28.96322
09/25/2023 03:30:00*28.96322*28.96081*28.96428*28.95634
09/25/2023 03:35:00*28.96081*28.9638*28.96568*28.95915
09/25/2023 03:40:00*28.9638*28.95111*28.9638*28.95111
09/25/2023 03:45:00*28.95111*28.94247*28.9528*28.94113
09/25/2023 03:50:00*28.94247*28.93984*28.94806*28.93044
09/25/2023 03:55:00*28.93984*28.93895*28.94501*28.93773
09/25/2023 04:00:00*28.93895*28.94748*28.95014*28.93632
09/25/2023 04:05:00*28.94748*28.95431*28.96127*28.93629
09/25/2023 04:10:00*28.95431*28.94761*28.95703*28.94452
09/25/2023 04:15:00*28.94761*28.94733*28.94948*28.94317
09/25/2023 04:20:00*28.94733*28.94353*28.95519*28.94257
09/25/2023 04:25:00*28.94353*28.93547*28.94446*28.9341
09/25/2023 04:30:00*28.93547*28.93394*28.93795*28.93067
09/25/2023 04:35:00*28.93394*28.93982*28.93982*28.92597
09/25/2023 04:40:00*28.93982*28.93432*28.93982*28.92475
09/25/2023 04:45:00*28.93432*28.92673*28.93536*28.92536
09/25/2023 04:50:00*28.92673*28.92547*28.92833*28.92112
09/25/2023 04:55:00*28.92547*28.92521*28.93113*28.92217
09/25/2023 05:00:00*28.92521*28.92104*28.92536*28.91749
09/25/2023 05:05:00*28.92104*28.92548*28.92965*28.91681
09/25/2023 05:10:00*28.92548*28.93344*28.93344*28.92246
09/25/2023 05:15:00*28.93344*28.9212*28.93488*28.91837
09/25/2023 05:20:00*28.9212*28.92292*28.92303*28.91642
09/25/2023 05:25:00*28.92292*28.92607*28.92654*28.92161
09/25/2023 05:30:00*28.92607*28.93302*28.93379*28.92489
09/25/2023 05:35:00*28.93302*28.92953*28.93377*28.92125
09/25/2023 05:40:00*28.92953*28.93077*28.93373*28.92741
09/25/2023 05:45:00*28.93077*28.93752*28.93752*28.93028
09/25/2023 05:50:00*28.93752*28.94474*28.94477*28.93468
09/25/2023 05:55:00*28.94474*28.94898*28.95012*28.94065
09/25/2023 06:00:00*28.94898*28.94685*28.95213*28.94343
09/25/2023 06:05:00*28.94685*28.94775*28.94775*28.9442
09/25/2023 06:10:00*28.94775*28.95421*28.95421*28.94524
09/25/2023 06:15:00*28.95421*28.95746*28.9582*28.95198
09/25/2023 06:20:00*28.95746*28.95688*28.95929*28.95442
09/25/2023 06:25:00*28.95688*28.96007*28.96155*28.95265
09/25/2023 06:30:00*28.96007*28.9682*28.96843*28.95947
09/25/2023 06:35:00*28.9682*28.9542*28.96843*28.95415
09/25/2023 06:40:00*28.9542*28.95398*28.95744*28.95211
09/25/2023 06:45:00*28.95398*28.95656*28.95823*28.95349
09/25/2023 06:50:00*28.95656*28.95645*28.95912*28.95416
09/25/2023 06:55:00*28.95645*28.95698*28.96326*28.95522
09/25/2023 07:00:00*28.95698*28.95636*28.95738*28.95032
09/25/2023 07:05:00*28.95636*28.95645*28.95796*28.95454
09/25/2023 07:10:00*28.95645*28.9558*28.95761*28.95332
09/25/2023 07:15:00*28.9558*28.96594*28.96594*28.95431
09/25/2023 07:20:00*28.96594*28.96774*28.97111*28.96465
09/25/2023 07:25:00*28.96774*28.95925*28.97198*28.9577
09/25/2023 07:30:00*28.95925*28.95173*28.95993*28.95149
09/25/2023 07:35:00*28.95173*28.94595*28.95538*28.94524
09/25/2023 07:40:00*28.94595*28.94849*28.95091*28.94544
09/25/2023 07:45:00*28.94849*28.95373*28.95685*28.94849
09/25/2023 07:50:00*28.95373*28.94562*28.95413*28.94562
09/25/2023 07:55:00*28.94562*28.94032*28.94562*28.93648
09/25/2023 08:00:00*28.94032*28.93723*28.94092*28.93403
09/25/2023 08:05:00*28.93723*28.94462*28.94509*28.93723
09/25/2023 08:10:00*28.94462*28.94159*28.94794*28.93992
09/25/2023 08:15:00*28.94159*28.93776*28.94343*28.93604
09/25/2023 08:20:00*28.93776*28.93364*28.94272*28.93348
09/25/2023 08:25:00*28.93364*28.92846*28.93415*28.92261
09/25/2023 08:30:00*28.92846*28.92841*28.93079*28.92412
09/25/2023 08:35:00*28.92841*28.92099*28.9337*28.91922
09/25/2023 08:40:00*28.92099*28.91521*28.92923*28.91521
09/25/2023 08:45:00*28.91521*28.91452*28.92104*28.90613
09/25/2023 08:50:00*28.91452*28.91139*28.91452*28.9045
09/25/2023 08:55:00*28.91139*28.91853*28.92067*28.91069
09/25/2023 09:00:00*28.91853*28.91308*28.92021*28.9056
09/25/2023 09:05:00*28.91308*28.90541*28.9169*28.90394
09/25/2023 09:10:00*28.90541*28.90325*28.9057*28.8904
09/25/2023 09:15:00*28.90325*28.87632*28.90325*28.87561
09/25/2023 09:20:00*28.87632*28.88884*28.88884*28.87472
09/25/2023 09:25:00*28.88884*28.89017*28.89638*28.88778
09/25/2023 09:30:00*28.89017*28.88061*28.89022*28.87805
09/25/2023 09:35:00*28.88061*28.862*28.88194*28.85659
09/25/2023 09:40:00*28.862*28.85711*28.86637*28.85026
09/25/2023 09:45:00*28.85711*28.84448*28.86943*28.84122
09/25/2023 09:50:00*28.84448*28.85399*28.85829*28.84176
09/25/2023 09:55:00*28.85399*28.86287*28.86287*28.85343
09/25/2023 10:00:00*28.86287*28.85835*28.86363*28.85716
09/25/2023 10:05:00*28.85835*28.85566*28.87162*28.85258
09/25/2023 10:10:00*28.85566*28.83665*28.85613*28.82957
09/25/2023 10:15:00*28.83665*28.83615*28.84265*28.83392
09/25/2023 10:20:00*28.83615*28.83162*28.83615*28.82869
09/25/2023 10:25:00*28.83162*28.80623*28.83162*28.80623
09/25/2023 10:30:00*28.80623*28.80958*28.81473*28.79451
09/25/2023 10:35:00*28.80958*28.81355*28.82059*28.80088
09/25/2023 10:40:00*28.81355*28.81551*28.82649*28.81355
09/25/2023 10:45:00*28.81551*28.80696*28.81551*28.80299
09/25/2023 10:50:00*28.80696*28.81382*28.8148*28.79998
09/25/2023 10:55:00*28.81382*28.79319*28.81382*28.79304
09/25/2023 11:00:00*28.79319*28.79072*28.79709*28.78746
09/25/2023 11:05:00*28.79072*28.79996*28.80249*28.7882
09/25/2023 11:10:00*28.79996*28.81501*28.81501*28.79745
09/25/2023 11:15:00*28.81501*28.81322*28.82452*28.80779
09/25/2023 11:20:00*28.81322*28.82777*28.83144*28.81212
09/25/2023 11:25:00*28.82777*28.83601*28.83784*28.82682
09/25/2023 11:30:00*28.83601*28.82362*28.83601*28.81813
09/25/2023 11:35:00*28.82362*28.82527*28.82993*28.82188
09/25/2023 11:40:00*28.82527*28.82179*28.82895*28.81892
09/25/2023 11:45:00*28.82179*28.83359*28.83678*28.81802
09/25/2023 11:50:00*28.83359*28.82588*28.83928*28.82581
09/25/2023 11:55:00*28.82588*28.83061*28.89112*28.82415
09/25/2023 12:00:00*28.83061*28.83638*28.83762*28.82342
09/25/2023 12:05:00*28.83638*28.83326*28.84263*28.82651
09/25/2023 12:10:00*28.83326*28.84222*28.84549*28.83316
09/25/2023 12:15:00*28.84222*28.84718*28.84775*28.84216
09/25/2023 12:20:00*28.84718*28.84579*28.84995*28.844
09/25/2023 12:25:00*28.84579*28.84525*28.84673*28.83741
09/25/2023 12:30:00*28.84525*28.84055*28.84692*28.8385
09/25/2023 12:35:00*28.84055*28.83518*28.84055*28.83343
09/25/2023 12:40:00*28.83518*28.83784*28.84011*28.83319
09/25/2023 12:45:00*28.83784*28.84202*28.84572*28.83441
09/25/2023 12:50:00*28.84202*28.83128*28.84374*28.82946
09/25/2023 12:55:00*28.83128*28.82866*28.83279*28.82699
09/25/2023 13:00:00*28.82866*28.82869*28.83021*28.8257
09/25/2023 13:05:00*28.82869*28.83131*28.83392*28.82866
09/25/2023 13:10:00*28.83131*28.84259*28.84259*28.83128
09/25/2023 13:15:00*28.84259*28.84709*28.84977*28.84259
09/25/2023 13:20:00*28.84709*28.85136*28.8514*28.84533
09/25/2023 13:25:00*28.85136*28.8459*28.85283*28.8417
09/25/2023 13:30:00*28.8459*28.84934*28.84936*28.84464
09/25/2023 13:35:00*28.84934*28.84443*28.84934*28.8414
09/25/2023 13:40:00*28.84443*28.84413*28.84601*28.84246
09/25/2023 13:45:00*28.84413*28.83649*28.84418*28.83613
09/25/2023 13:50:00*28.83649*28.8328*28.837*28.82897
09/25/2023 13:55:00*28.8328*28.83979*28.83979*28.83148
09/25/2023 14:00:00*28.83979*28.84127*28.84181*28.83919
09/25/2023 14:05:00*28.84127*28.84803*28.84881*28.84127
09/25/2023 14:10:00*28.84803*28.84727*28.8503*28.84604
09/25/2023 14:15:00*28.84727*28.84455*28.84791*28.84352
09/25/2023 14:20:00*28.84455*28.84647*28.84666*28.8432
09/25/2023 14:25:00*28.84647*28.83991*28.84653*28.83972
09/25/2023 14:30:00*28.83991*28.83875*28.84256*28.83875
09/25/2023 14:35:00*28.83875*28.83525*28.83875*28.83513
09/25/2023 14:40:00*28.83525*28.83051*28.83635*28.82921
09/25/2023 14:45:00*28.83051*28.81921*28.83158*28.81796
09/25/2023 14:50:00*28.81921*28.82169*28.82361*28.81696
09/25/2023 14:55:00*28.82169*28.8216*28.8224*28.81923
09/25/2023 15:00:00*28.8216*28.81511*28.8216*28.81233
09/25/2023 15:05:00*28.81511*28.8148*28.8207*28.81328
09/25/2023 15:10:00*28.8148*28.81677*28.81756*28.8148
09/25/2023 15:15:00*28.81677*28.81357*28.81677*28.81084
09/25/2023 15:20:00*28.81357*28.82427*28.82427*28.81357
09/25/2023 15:25:00*28.82427*28.82457*28.82476*28.82234
09/25/2023 15:30:00*28.82457*28.82013*28.82457*28.8176
09/25/2023 15:35:00*28.82013*28.82105*28.82243*28.8191
09/25/2023 15:40:00*28.82105*28.82505*28.82513*28.82063
09/25/2023 15:45:00*28.82505*28.82191*28.82535*28.82191
09/25/2023 15:50:00*28.82191*28.82526*28.82606*28.82191
09/25/2023 15:55:00*28.82526*28.826*28.83022*28.82522
09/25/2023 16:00:00*28.826*28.83078*28.83224*28.82458
09/25/2023 16:05:00*28.83078*28.82822*28.83206*28.82662
09/25/2023 16:10:00*28.82822*28.82685*28.82823*28.82663
09/25/2023 16:15:00*28.82685*28.83033*28.83111*28.82685
09/25/2023 16:20:00*28.83033*28.83182*28.83331*28.83029
09/25/2023 16:25:00*28.83182*28.83184*28.83184*28.83166
09/25/2023 16:30:00*28.83184*28.83408*28.83415*28.83099
09/25/2023 16:35:00*28.83408*28.83254*28.83411*28.83251
09/25/2023 16:40:00*28.83254*28.83614*28.8366*28.83245
09/25/2023 16:45:00*28.83614*28.83439*28.83672*28.83439
09/25/2023 16:50:00*28.83439*28.8338*28.83439*28.82825
09/25/2023 16:55:00*28.8338*28.82215*28.8338*28.81076
09/25/2023 17:00:00*28.82215*28.8137*28.82321*28.8137
