09/21/2023 17:05:00*28.87574*28.89062*28.90002*28.87574
09/21/2023 17:10:00*28.89062*28.89342*28.90342*28.89061
09/21/2023 17:15:00*28.89342*28.89822*28.90652*28.86044
09/21/2023 17:20:00*28.89822*28.89892*28.90602*28.8786
09/21/2023 17:25:00*28.89892*28.89892*28.89892*28.89731
09/21/2023 17:30:00*28.89892*28.89792*28.89892*28.86492
09/21/2023 17:35:00*28.89792*28.87458*28.89792*28.87457
09/21/2023 17:40:00*28.87458*28.87461*28.89792*28.87458
09/21/2023 17:45:00*28.87461*28.89812*28.89812*28.85957
09/21/2023 17:50:00*28.89812*28.89792*28.89812*28.8685
09/21/2023 17:55:00*28.89792*28.89812*28.89812*28.8707
09/21/2023 18:00:00*28.89812*28.90012*28.90012*28.86936
09/21/2023 18:05:00*28.90012*28.91692*28.91692*28.8876
09/21/2023 18:10:00*28.91692*28.91372*28.91692*28.88886
09/21/2023 18:15:00*28.91372*28.91932*28.91982*28.89469
09/21/2023 18:20:00*28.91932*28.92282*28.92302*28.87833
09/21/2023 18:25:00*28.92282*28.92032*28.92332*28.88034
09/21/2023 18:30:00*28.92032*28.92252*28.92252*28.92032
09/21/2023 18:35:00*28.92252*28.91932*28.92252*28.89555
09/21/2023 18:40:00*28.91932*28.91902*28.92042*28.89207
09/21/2023 18:45:00*28.91902*28.91792*28.91932*28.89142
09/21/2023 18:50:00*28.91792*28.91802*28.91862*28.8971
09/21/2023 18:55:00*28.91802*28.91792*28.91852*28.89859
09/21/2023 19:00:00*28.91792*28.91902*28.91902*28.8932
09/21/2023 19:05:00*28.91902*28.91492*28.91902*28.88686
09/21/2023 19:10:00*28.91492*28.91492*28.91712*28.88797
09/21/2023 19:15:00*28.91492*28.91432*28.91572*28.89046
09/21/2023 19:20:00*28.91432*28.91522*28.91552*28.89037
09/21/2023 19:25:00*28.91522*28.91272*28.91592*28.88504
09/21/2023 19:30:00*28.91272*28.91062*28.91272*28.88397
09/21/2023 19:35:00*28.91062*28.91422*28.91442*28.89164
09/21/2023 19:40:00*28.91422*28.91402*28.91442*28.89099
09/21/2023 19:45:00*28.91402*28.91542*28.91542*28.91382
09/21/2023 19:50:00*28.91542*28.91492*28.91712*28.89005
09/21/2023 19:55:00*28.91492*28.91252*28.91492*28.88995
09/21/2023 20:00:00*28.91252*28.91492*28.91552*28.88993
09/21/2023 20:05:00*28.91492*28.91362*28.91902*28.88332
09/21/2023 20:10:00*28.91362*28.89712*28.91362*28.88432
09/21/2023 20:15:00*28.89712*28.89242*28.89712*28.88453
09/21/2023 20:20:00*28.89242*28.89012*28.89292*28.87972
09/21/2023 20:25:00*28.89012*28.88812*28.89442*28.88022
09/21/2023 20:30:00*28.88812*28.88532*28.88812*28.87276
09/21/2023 20:35:00*28.88532*28.88612*28.88612*28.87186
09/21/2023 20:40:00*28.88612*28.88722*28.88732*28.87584
09/21/2023 20:45:00*28.88722*28.88992*28.88992*28.87399
09/21/2023 20:50:00*28.88992*28.89182*28.89242*28.87654
09/21/2023 20:55:00*28.89182*28.89742*28.89972*28.88379
09/21/2023 21:00:00*28.89742*28.89342*28.89742*28.88948
09/21/2023 21:05:00*28.89342*28.88222*28.89342*28.87934
09/21/2023 21:10:00*28.88222*28.88202*28.88222*28.87322
09/21/2023 21:15:00*28.88202*28.86992*28.88362*28.86001
09/21/2023 21:20:00*28.86992*28.86452*28.87332*28.85713
09/21/2023 21:25:00*28.86452*28.86182*28.86502*28.8582
09/21/2023 21:30:00*28.86182*28.86192*28.86372*28.85304
09/21/2023 21:35:00*28.86192*28.85384*28.86192*28.84482
09/21/2023 21:40:00*28.85384*28.85032*28.85551*28.84959
09/21/2023 21:45:00*28.85032*28.85037*28.85287*28.84906
09/21/2023 21:50:00*28.85037*28.85299*28.85317*28.85037
09/21/2023 21:55:00*28.85299*28.85074*28.85299*28.84815
09/21/2023 22:00:00*28.85074*28.8569*28.85948*28.85074
09/21/2023 22:05:00*28.8569*28.85775*28.85926*28.85683
09/21/2023 22:10:00*28.85775*28.8655*28.86567*28.85565
09/21/2023 22:15:00*28.8655*28.87057*28.87289*28.86314
09/21/2023 22:20:00*28.87057*28.87147*28.87518*28.87035
09/21/2023 22:25:00*28.87147*28.87039*28.87224*28.86543
09/21/2023 22:30:00*28.87039*28.8682*28.87042*28.86783
09/21/2023 22:35:00*28.8682*28.86905*28.87253*28.86716
09/21/2023 22:40:00*28.86905*28.87275*28.87278*28.86548
09/21/2023 22:45:00*28.87275*28.86959*28.87275*28.86834
09/21/2023 22:50:00*28.86959*28.87868*28.87876*28.8695
09/21/2023 22:55:00*28.87868*28.87235*28.87884*28.85855
09/21/2023 23:00:00*28.87235*28.86898*28.87235*28.86672
09/21/2023 23:05:00*28.86898*28.87325*28.87339*28.8676
09/21/2023 23:10:00*28.87325*28.87474*28.87645*28.87198
09/21/2023 23:15:00*28.87474*28.87757*28.8778*28.87474
09/21/2023 23:20:00*28.87757*28.87865*28.88116*28.87649
09/21/2023 23:25:00*28.87865*28.87422*28.88109*28.87153
09/21/2023 23:30:00*28.87422*28.87458*28.8747*28.86939
09/21/2023 23:35:00*28.87458*28.88133*28.88148*28.87448
09/21/2023 23:40:00*28.88133*28.88021*28.88226*28.87927
09/21/2023 23:45:00*28.88021*28.87906*28.88042*28.87878
09/21/2023 23:50:00*28.87906*28.8757*28.87906*28.87322
09/21/2023 23:55:00*28.8757*28.87757*28.8791*28.87469
09/22/2023 00:00:00*28.87757*28.8801*28.88139*28.87757
09/22/2023 00:05:00*28.8801*28.88752*28.88752*28.87533
09/22/2023 00:10:00*28.88752*28.90052*28.90052*28.879
09/22/2023 00:15:00*28.90052*28.89862*28.90052*28.88409
09/22/2023 00:20:00*28.89862*28.89532*28.89862*28.88366
09/22/2023 00:25:00*28.89532*28.89182*28.89532*28.87831
09/22/2023 00:30:00*28.89182*28.89182*28.89402*28.88125
09/22/2023 00:35:00*28.89182*28.89222*28.89342*28.8811
09/22/2023 00:40:00*28.89222*28.90432*28.90432*28.88351
09/22/2023 00:45:00*28.90432*28.90402*28.90432*28.90012
09/22/2023 00:50:00*28.90402*28.90317*28.90709*28.90297
09/22/2023 00:55:00*28.90317*28.90196*28.90365*28.89692
09/22/2023 01:00:00*28.90196*28.90203*28.90442*28.90036
09/22/2023 01:05:00*28.90203*28.8966*28.90362*28.89659
09/22/2023 01:10:00*28.8966*28.90812*28.90812*28.8966
09/22/2023 01:15:00*28.90812*28.90572*28.91032*28.90512
09/22/2023 01:20:00*28.90572*28.91272*28.91272*28.90048
09/22/2023 01:25:00*28.91272*28.91052*28.91492*28.90693
09/22/2023 01:30:00*28.91052*28.90302*28.91102*28.89648
09/22/2023 01:35:00*28.90302*28.90002*28.90322*28.89756
09/22/2023 01:40:00*28.90002*28.90002*28.90132*28.8961
09/22/2023 01:45:00*28.90002*28.90402*28.90432*28.896
09/22/2023 01:50:00*28.90402*28.90272*28.90402*28.89767
09/22/2023 01:55:00*28.90272*28.91212*28.91212*28.89599
09/22/2023 02:00:00*28.91212*28.90162*28.91272*28.89222
09/22/2023 02:05:00*28.90162*28.90612*28.90742*28.89269
09/22/2023 02:10:00*28.90612*28.91722*28.92042*28.90122
09/22/2023 02:15:00*28.91722*28.91662*28.92652*28.91241
09/22/2023 02:20:00*28.91662*28.92092*28.92282*28.91149
09/22/2023 02:25:00*28.92092*28.91822*28.92092*28.91121
09/22/2023 02:30:00*28.91822*28.92862*28.93072*28.91326
09/22/2023 02:35:00*28.92862*28.92515*28.93455*28.92392
09/22/2023 02:40:00*28.92515*28.93745*28.93788*28.9235
09/22/2023 02:45:00*28.93745*28.94308*28.9437*28.93034
09/22/2023 02:50:00*28.94308*28.93785*28.94373*28.93256
09/22/2023 02:55:00*28.93785*28.94345*28.94394*28.93492
09/22/2023 03:00:00*28.94345*28.94249*28.94389*28.93599
09/22/2023 03:05:00*28.94249*28.9365*28.94249*28.93141
09/22/2023 03:10:00*28.9365*28.95943*28.96043*28.93638
09/22/2023 03:15:00*28.95943*28.95664*28.9644*28.95497
09/22/2023 03:20:00*28.95664*28.85403*28.95664*28.82334
09/22/2023 03:25:00*28.85403*28.84331*28.8583*28.82302
09/22/2023 03:30:00*28.84331*28.8433*28.84991*28.82968
09/22/2023 03:35:00*28.8433*28.90907*28.92023*28.8433
09/22/2023 03:40:00*28.90907*28.90582*28.91226*28.89801
09/22/2023 03:45:00*28.90582*28.89912*28.90599*28.88959
09/22/2023 03:50:00*28.89912*28.90531*28.90707*28.88864
09/22/2023 03:55:00*28.90531*28.91046*28.91869*28.90438
09/22/2023 04:00:00*28.91046*28.90525*28.91573*28.90271
09/22/2023 04:05:00*28.90525*28.91516*28.92154*28.90525
09/22/2023 04:10:00*28.91516*28.90395*28.92051*28.90381
09/22/2023 04:15:00*28.90395*28.90195*28.90443*28.8954
09/22/2023 04:20:00*28.90195*28.90333*28.91174*28.90173
09/22/2023 04:25:00*28.90333*28.90396*28.91063*28.90157
09/22/2023 04:30:00*28.90396*28.90774*28.90774*28.89925
09/22/2023 04:35:00*28.90774*28.90219*28.91577*28.89742
09/22/2023 04:40:00*28.90219*28.91388*28.91445*28.89312
09/22/2023 04:45:00*28.91388*28.9122*28.91449*28.90373
09/22/2023 04:50:00*28.9122*28.90785*28.91238*28.90028
09/22/2023 04:55:00*28.90785*28.91279*28.91316*28.90716
09/22/2023 05:00:00*28.91279*28.91211*28.91756*28.90906
09/22/2023 05:05:00*28.91211*28.91242*28.91809*28.90962
09/22/2023 05:10:00*28.91242*28.91179*28.91444*28.90583
09/22/2023 05:15:00*28.91179*28.90604*28.91315*28.90119
09/22/2023 05:20:00*28.90604*28.89553*28.90604*28.8947
09/22/2023 05:25:00*28.89553*28.88189*28.8958*28.88018
09/22/2023 05:30:00*28.88189*28.88366*28.88439*28.87895
09/22/2023 05:35:00*28.88366*28.89584*28.89611*28.88276
09/22/2023 05:40:00*28.89584*28.88648*28.89735*28.88501
09/22/2023 05:45:00*28.88648*28.88018*28.8879*28.87981
09/22/2023 05:50:00*28.88018*28.88328*28.88589*28.8785
09/22/2023 05:55:00*28.88328*28.88316*28.88336*28.88012
09/22/2023 06:00:00*28.88316*28.89153*28.89746*28.88305
09/22/2023 06:05:00*28.89153*28.89376*28.89597*28.89068
09/22/2023 06:10:00*28.89376*28.89442*28.8983*28.89215
09/22/2023 06:15:00*28.89442*28.90727*28.9094*28.89246
09/22/2023 06:20:00*28.90727*28.90716*28.91546*28.9061
09/22/2023 06:25:00*28.90716*28.88645*28.90719*28.88315
09/22/2023 06:30:00*28.88645*28.8925*28.89269*28.88497
09/22/2023 06:35:00*28.8925*28.88757*28.89407*28.88438
09/22/2023 06:40:00*28.88757*28.88552*28.89199*28.88512
09/22/2023 06:45:00*28.88552*28.88689*28.88919*28.88088
09/22/2023 06:50:00*28.88689*28.88778*28.89612*28.88301
09/22/2023 06:55:00*28.88778*28.89108*28.89644*28.88699
09/22/2023 07:00:00*28.89108*28.89202*28.89525*28.88896
09/22/2023 07:05:00*28.89202*28.89952*28.90078*28.89202
09/22/2023 07:10:00*28.89952*28.9017*28.90452*28.89255
09/22/2023 07:15:00*28.9017*28.89883*28.90388*28.89822
09/22/2023 07:20:00*28.89883*28.89935*28.89993*28.89224
09/22/2023 07:25:00*28.89935*28.90451*28.90471*28.89779
09/22/2023 07:30:00*28.90451*28.90357*28.9062*28.90015
09/22/2023 07:35:00*28.90357*28.90462*28.90917*28.89757
09/22/2023 07:40:00*28.90462*28.91242*28.91275*28.90432
09/22/2023 07:45:00*28.91242*28.91204*28.91384*28.90857
09/22/2023 07:50:00*28.91204*28.90737*28.91332*28.90019
09/22/2023 07:55:00*28.90737*28.90586*28.90978*28.90339
09/22/2023 08:00:00*28.90586*28.89662*28.9061*28.89516
09/22/2023 08:05:00*28.89662*28.91875*28.92012*28.89662
09/22/2023 08:10:00*28.91875*28.92471*28.92481*28.91066
09/22/2023 08:15:00*28.92471*28.92895*28.93006*28.91823
09/22/2023 08:20:00*28.92895*28.9327*28.93438*28.92297
09/22/2023 08:25:00*28.9327*28.95098*28.95098*28.9327
09/22/2023 08:30:00*28.95098*28.9555*28.95724*28.94613
09/22/2023 08:35:00*28.9555*28.94382*28.96375*28.9429
09/22/2023 08:40:00*28.94382*28.93738*28.94738*28.93467
09/22/2023 08:45:00*28.93738*28.93932*28.94017*28.93165
09/22/2023 08:50:00*28.93932*28.94498*28.95206*28.93877
09/22/2023 08:55:00*28.94498*28.95495*28.96043*28.94498
09/22/2023 09:00:00*28.95495*28.95081*28.96121*28.94986
09/22/2023 09:05:00*28.95081*28.94942*28.9515*28.94539
09/22/2023 09:10:00*28.94942*28.9505*28.95935*28.94854
09/22/2023 09:15:00*28.9505*28.93811*28.95261*28.93703
09/22/2023 09:20:00*28.93811*28.93948*28.94423*28.92813
09/22/2023 09:25:00*28.93948*28.94249*28.94298*28.93623
09/22/2023 09:30:00*28.94249*28.93316*28.94249*28.93
09/22/2023 09:35:00*28.93316*28.92283*28.93355*28.92279
09/22/2023 09:40:00*28.92283*28.92195*28.92903*28.9182
09/22/2023 09:45:00*28.92195*28.91785*28.92274*28.91468
09/22/2023 09:50:00*28.91785*28.95164*28.9517*28.91785
09/22/2023 09:55:00*28.95164*28.96017*28.96034*28.94078
09/22/2023 10:00:00*28.96017*28.96225*28.96883*28.95275
09/22/2023 10:05:00*28.96225*28.97229*28.98231*28.96146
09/22/2023 10:10:00*28.97229*28.97826*28.98031*28.96944
09/22/2023 10:15:00*28.97826*28.96326*28.97928*28.96139
09/22/2023 10:20:00*28.96326*28.9626*28.96739*28.95379
09/22/2023 10:25:00*28.9626*28.96222*28.96512*28.95759
09/22/2023 10:30:00*28.96222*28.97729*28.98073*28.96029
09/22/2023 10:35:00*28.97729*28.97886*28.98521*28.97442
09/22/2023 10:40:00*28.97886*28.99061*28.99362*28.97881
09/22/2023 10:45:00*28.99061*28.98296*28.99078*28.97976
09/22/2023 10:50:00*28.98296*28.96836*28.98297*28.96315
09/22/2023 10:55:00*28.96836*28.96493*28.96953*28.95685
09/22/2023 11:00:00*28.96493*28.95345*28.97073*28.95128
09/22/2023 11:05:00*28.95345*28.95252*28.95566*28.94855
09/22/2023 11:10:00*28.95252*28.94886*28.95771*28.94886
09/22/2023 11:15:00*28.94886*28.94842*28.94937*28.9321
09/22/2023 11:20:00*28.94842*28.94998*28.95337*28.94354
09/22/2023 11:25:00*28.94998*28.94585*28.95275*28.94215
09/22/2023 11:30:00*28.94585*28.94877*28.95039*28.94557
09/22/2023 11:35:00*28.94877*28.95407*28.96132*28.94856
09/22/2023 11:40:00*28.95407*28.95702*28.95944*28.95046
09/22/2023 11:45:00*28.95702*28.96238*28.96784*28.95684
09/22/2023 11:50:00*28.96238*28.96393*28.96682*28.95185
09/22/2023 11:55:00*28.96393*28.96337*28.96996*28.9519
09/22/2023 12:00:00*28.96337*28.95603*28.96539*28.95426
09/22/2023 12:05:00*28.95603*28.95438*28.95911*28.95422
09/22/2023 12:10:00*28.95438*28.9548*28.95821*28.95364
09/22/2023 12:15:00*28.9548*28.95714*28.95987*28.95203
09/22/2023 12:20:00*28.95714*28.95591*28.96133*28.95528
09/22/2023 12:25:00*28.95591*28.95456*28.95831*28.95278
09/22/2023 12:30:00*28.95456*28.94923*28.95456*28.94891
09/22/2023 12:35:00*28.94923*28.96191*28.96194*28.94586
09/22/2023 12:40:00*28.96191*28.96127*28.96503*28.95574
09/22/2023 12:45:00*28.96127*28.95903*28.96533*28.95773
09/22/2023 12:50:00*28.95903*28.95815*28.9616*28.9528
09/22/2023 12:55:00*28.95815*28.9512*28.95863*28.95106
09/22/2023 13:00:00*28.9512*28.95177*28.95416*28.95109
09/22/2023 13:05:00*28.95177*28.95085*28.95421*28.94605
09/22/2023 13:10:00*28.95085*28.95295*28.95338*28.94503
09/22/2023 13:15:00*28.95295*28.95455*28.95459*28.95022
09/22/2023 13:20:00*28.95455*28.95832*28.96139*28.954
09/22/2023 13:25:00*28.95832*28.95127*28.95836*28.94626
09/22/2023 13:30:00*28.95127*28.94835*28.95248*28.94562
09/22/2023 13:35:00*28.94835*28.93896*28.94835*28.93565
09/22/2023 13:40:00*28.93896*28.94329*28.94485*28.93866
09/22/2023 13:45:00*28.94329*28.94011*28.94492*28.93752
09/22/2023 13:50:00*28.94011*28.94189*28.94326*28.93841
09/22/2023 13:55:00*28.94189*28.93884*28.94362*28.93798
09/22/2023 14:00:00*28.93884*28.93767*28.94251*28.93633
09/22/2023 14:05:00*28.93767*28.93399*28.93771*28.92892
09/22/2023 14:10:00*28.93399*28.92945*28.9342*28.92879
09/22/2023 14:15:00*28.92945*28.92477*28.93032*28.92352
09/22/2023 14:20:00*28.92477*28.91431*28.92616*28.91425
09/22/2023 14:25:00*28.91431*28.91542*28.91862*28.91371
09/22/2023 14:30:00*28.91542*28.9168*28.92037*28.91519
09/22/2023 14:35:00*28.9168*28.91244*28.91822*28.91031
09/22/2023 14:40:00*28.91244*28.90312*28.91244*28.90031
09/22/2023 14:45:00*28.90312*28.90172*28.90366*28.89798
09/22/2023 14:50:00*28.90172*28.90956*28.90956*28.90122
09/22/2023 14:55:00*28.90956*28.91264*28.91284*28.9092
09/22/2023 15:00:00*28.91264*28.91975*28.92633*28.91264
09/22/2023 15:05:00*28.91975*28.92421*28.9299*28.918
09/22/2023 15:10:00*28.92421*28.92692*28.92736*28.92253
09/22/2023 15:15:00*28.92692*28.92552*28.92734*28.92424
09/22/2023 15:20:00*28.92552*28.92388*28.92706*28.92383
09/22/2023 15:25:00*28.92388*28.92532*28.9287*28.92372
09/22/2023 15:30:00*28.92532*28.92694*28.92694*28.92373
09/22/2023 15:35:00*28.92694*28.92278*28.92694*28.92277
09/22/2023 15:40:00*28.92278*28.92444*28.92448*28.92252
09/22/2023 15:45:00*28.92444*28.91821*28.92444*28.91786
09/22/2023 15:50:00*28.91821*28.91945*28.92076*28.91273
09/22/2023 15:55:00*28.91945*28.91434*28.91945*28.9142
09/22/2023 16:00:00*28.91434*28.91097*28.91726*28.90953
09/22/2023 16:05:00*28.91097*28.91176*28.91846*28.90953
09/22/2023 16:10:00*28.91176*28.91523*28.91523*28.91159
09/22/2023 16:15:00*28.91523*28.91764*28.91934*28.9151
09/22/2023 16:20:00*28.91764*28.9118*28.91805*28.91169
09/22/2023 16:25:00*28.9118*28.9094*28.91189*28.90898
09/22/2023 16:30:00*28.9094*28.9063*28.91193*28.90622
09/22/2023 16:35:00*28.9063*28.90552*28.90929*28.90423
09/22/2023 16:40:00*28.90552*28.90694*28.90811*28.90552
09/22/2023 16:45:00*28.90694*28.91105*28.91127*28.90694
09/22/2023 16:50:00*28.91105*28.91103*28.91147*28.90952
09/22/2023 16:55:00*28.91103*28.87663*28.91103*28.87663
09/22/2023 17:00:00*28.87663*28.89545*28.91178*28.87663
