09/20/2023 17:05:00*28.77347*28.77347*28.77347*28.77347
09/20/2023 17:10:00*28.77347*28.77347*28.77347*28.77347
09/20/2023 17:15:00*28.77347*28.77347*28.77347*28.77347
09/20/2023 17:20:00*28.77347*28.77347*28.77347*28.77347
09/20/2023 17:25:00*28.77347*28.77347*28.77347*28.77347
09/20/2023 17:30:00*28.77347*28.77347*28.77347*28.77347
09/20/2023 17:35:00*28.77347*28.77347*28.77347*28.77347
09/20/2023 17:40:00*28.77347*28.77347*28.77347*28.77347
09/20/2023 17:45:00*28.77347*28.77347*28.77347*28.77347
09/20/2023 17:50:00*28.77347*28.77347*28.77347*28.77347
09/20/2023 17:55:00*28.77347*28.77347*28.77347*28.77347
09/20/2023 18:00:00*28.77347*28.77347*28.77347*28.77347
09/20/2023 18:05:00*28.77347*28.77347*28.77347*28.77347
09/20/2023 18:10:00*28.77347*28.77347*28.77347*28.77347
09/20/2023 18:15:00*28.77347*28.77347*28.77347*28.77347
09/20/2023 18:20:00*28.77347*28.77347*28.77347*28.77347
09/20/2023 18:25:00*28.77347*28.77347*28.77347*28.77347
09/20/2023 18:30:00*28.77347*28.77347*28.77347*28.77347
09/20/2023 18:35:00*28.77347*28.75808*28.77347*28.6931
09/20/2023 18:40:00*28.75808*28.75028*28.75808*28.74972
09/20/2023 18:45:00*28.75028*28.7574*28.75798*28.74636
09/20/2023 18:50:00*28.7574*28.74685*28.75791*28.74369
09/20/2023 18:55:00*28.74685*28.75104*28.7518*28.74312
09/20/2023 19:00:00*28.75104*28.75075*28.75104*28.75059
09/20/2023 19:05:00*28.75075*28.74634*28.75075*28.74614
09/20/2023 19:10:00*28.74634*28.74724*28.74724*28.74624
09/20/2023 19:15:00*28.74724*28.74093*28.74778*28.74062
09/20/2023 19:20:00*28.74093*28.74123*28.74147*28.74046
09/20/2023 19:25:00*28.74123*28.77012*28.77101*28.74114
09/20/2023 19:30:00*28.77012*28.77069*28.77128*28.76735
09/20/2023 19:35:00*28.77069*28.76912*28.77149*28.76739
09/20/2023 19:40:00*28.76912*28.76632*28.76982*28.76498
09/20/2023 19:45:00*28.76632*28.76586*28.76899*28.76484
09/20/2023 19:50:00*28.76586*28.76278*28.76735*28.76278
09/20/2023 19:55:00*28.76278*28.76236*28.76308*28.75502
09/20/2023 20:00:00*28.76236*28.76076*28.76624*28.76057
09/20/2023 20:05:00*28.76076*28.75678*28.76166*28.74983
09/20/2023 20:10:00*28.75678*28.75376*28.76021*28.75336
09/20/2023 20:15:00*28.75376*28.79771*28.79793*28.75192
09/20/2023 20:20:00*28.79771*28.7915*28.8008*28.79056
09/20/2023 20:25:00*28.7915*28.78557*28.7921*28.78429
09/20/2023 20:30:00*28.78557*28.775*28.78578*28.77318
09/20/2023 20:35:00*28.775*28.77489*28.77633*28.77277
09/20/2023 20:40:00*28.77489*28.76316*28.77499*28.76266
09/20/2023 20:45:00*28.76316*28.75684*28.7654*28.75633
09/20/2023 20:50:00*28.75684*28.74813*28.75752*28.7456
09/20/2023 20:55:00*28.74813*28.75019*28.75866*28.74597
09/20/2023 21:00:00*28.75019*28.74921*28.75203*28.74672
09/20/2023 21:05:00*28.74921*28.74539*28.75555*28.74027
09/20/2023 21:10:00*28.74539*28.74812*28.75183*28.74346
09/20/2023 21:15:00*28.74812*28.75244*28.75346*28.74778
09/20/2023 21:20:00*28.75244*28.76064*28.76064*28.74679
09/20/2023 21:25:00*28.76064*28.76278*28.76286*28.75715
09/20/2023 21:30:00*28.76278*28.76259*28.76385*28.76028
09/20/2023 21:35:00*28.76259*28.76288*28.76466*28.75481
09/20/2023 21:40:00*28.76288*28.76266*28.76508*28.75804
09/20/2023 21:45:00*28.76266*28.7643*28.76536*28.76097
09/20/2023 21:50:00*28.7643*28.76538*28.7722*28.76335
09/20/2023 21:55:00*28.76538*28.76611*28.76964*28.76449
09/20/2023 22:00:00*28.76611*28.7659*28.76781*28.76276
09/20/2023 22:05:00*28.7659*28.77252*28.77252*28.76464
09/20/2023 22:10:00*28.77252*28.77297*28.77644*28.77137
09/20/2023 22:15:00*28.77297*28.76964*28.77357*28.76863
09/20/2023 22:20:00*28.76964*28.76726*28.77188*28.7672
09/20/2023 22:25:00*28.76726*28.76211*28.76733*28.76211
09/20/2023 22:30:00*28.76211*28.7549*28.76362*28.75208
09/20/2023 22:35:00*28.7549*28.72213*28.75547*28.7088
09/20/2023 22:40:00*28.72213*28.72109*28.72785*28.71806
09/20/2023 22:45:00*28.72109*28.71824*28.72305*28.71604
09/20/2023 22:50:00*28.71824*28.7266*28.72919*28.71824
09/20/2023 22:55:00*28.7266*28.7294*28.73168*28.72456
09/20/2023 23:00:00*28.7294*28.73796*28.73859*28.72897
09/20/2023 23:05:00*28.73796*28.74383*28.7444*28.73739
09/20/2023 23:10:00*28.74383*28.75691*28.75708*28.74323
09/20/2023 23:15:00*28.75691*28.76133*28.76163*28.7567
09/20/2023 23:20:00*28.76133*28.76163*28.76169*28.76115
09/20/2023 23:25:00*28.76163*28.7628*28.7636*28.76129
09/20/2023 23:30:00*28.7628*28.76871*28.77194*28.7628
09/20/2023 23:35:00*28.76871*28.77682*28.77696*28.76678
09/20/2023 23:40:00*28.77682*28.7742*28.77712*28.77412
09/20/2023 23:45:00*28.7742*28.77427*28.77497*28.77408
09/20/2023 23:50:00*28.77427*28.77499*28.77521*28.77422
09/20/2023 23:55:00*28.77499*28.7747*28.77518*28.77384
09/21/2023 00:00:00*28.7747*28.7769*28.77696*28.77332
09/21/2023 00:05:00*28.7769*28.77726*28.77726*28.77685
09/21/2023 00:10:00*28.77726*28.77144*28.77727*28.77137
09/21/2023 00:15:00*28.77144*28.76821*28.77273*28.76816
09/21/2023 00:20:00*28.76821*28.76821*28.76825*28.76819
09/21/2023 00:25:00*28.76821*28.76825*28.76835*28.76819
09/21/2023 00:30:00*28.76825*28.76904*28.77223*28.76811
09/21/2023 00:35:00*28.76904*28.77657*28.77657*28.76904
09/21/2023 00:40:00*28.77657*28.77511*28.77688*28.77504
09/21/2023 00:45:00*28.77511*28.77603*28.77603*28.77484
09/21/2023 00:50:00*28.77603*28.77258*28.77625*28.77236
09/21/2023 00:55:00*28.77258*28.77146*28.77335*28.77146
09/21/2023 01:00:00*28.77146*28.77609*28.77656*28.77146
09/21/2023 01:05:00*28.77609*28.77168*28.77619*28.7716
09/21/2023 01:10:00*28.77168*28.77191*28.7721*28.76743
09/21/2023 01:15:00*28.77191*28.77553*28.7788*28.77117
09/21/2023 01:20:00*28.77553*28.77322*28.77773*28.77173
09/21/2023 01:25:00*28.77322*28.7778*28.77918*28.77197
09/21/2023 01:30:00*28.7778*28.72949*28.77877*28.72941
09/21/2023 01:35:00*28.72949*28.73124*28.73704*28.72949
09/21/2023 01:40:00*28.73124*28.73461*28.73821*28.7291
09/21/2023 01:45:00*28.73461*28.73715*28.73892*28.7321
09/21/2023 01:50:00*28.73715*28.74416*28.74417*28.73681
09/21/2023 01:55:00*28.74416*28.74944*28.75464*28.74128
09/21/2023 02:00:00*28.74944*28.73548*28.77191*28.72999
09/21/2023 02:05:00*28.73548*28.73317*28.7418*28.72435
09/21/2023 02:10:00*28.73317*28.73782*28.73887*28.73101
09/21/2023 02:15:00*28.73782*28.74232*28.74992*28.73594
09/21/2023 02:20:00*28.74232*28.73374*28.74232*28.72891
09/21/2023 02:25:00*28.73374*28.77681*28.77714*28.72967
09/21/2023 02:30:00*28.77681*28.79391*28.79397*28.76777
09/21/2023 02:35:00*28.79391*28.8024*28.80426*28.78468
09/21/2023 02:40:00*28.8024*28.81092*28.81601*28.7959
09/21/2023 02:45:00*28.81092*28.80489*28.81537*28.80489
09/21/2023 02:50:00*28.80489*28.81778*28.81788*28.80256
09/21/2023 02:55:00*28.81778*28.81443*28.8234*28.80702
09/21/2023 03:00:00*28.81443*28.80995*28.8208*28.80073
09/21/2023 03:05:00*28.80995*28.81164*28.81886*28.803
09/21/2023 03:10:00*28.81164*28.80702*28.81333*28.80685
09/21/2023 03:15:00*28.80702*28.80055*28.80709*28.79445
09/21/2023 03:20:00*28.80055*28.78486*28.81533*28.72646
09/21/2023 03:25:00*28.78486*28.79871*28.80288*28.78253
09/21/2023 03:30:00*28.79871*28.79795*28.80854*28.78466
09/21/2023 03:35:00*28.79795*28.82696*28.82837*28.78562
09/21/2023 03:40:00*28.82696*28.81283*28.83687*28.81159
09/21/2023 03:45:00*28.81283*28.80726*28.8168*28.79778
09/21/2023 03:50:00*28.80726*28.82554*28.82652*28.80726
09/21/2023 03:55:00*28.82554*28.81477*28.83325*28.81477
09/21/2023 04:00:00*28.81477*28.81992*28.83367*28.81476
09/21/2023 04:05:00*28.81992*28.74313*28.8277*28.69501
09/21/2023 04:10:00*28.74313*28.81548*28.81783*28.73664
09/21/2023 04:15:00*28.81548*28.79954*28.81862*28.79282
09/21/2023 04:20:00*28.79954*28.81512*28.81538*28.79791
09/21/2023 04:25:00*28.81512*28.82285*28.82428*28.80934
09/21/2023 04:30:00*28.82285*28.81719*28.83186*28.81553
09/21/2023 04:35:00*28.81719*28.81746*28.82*28.81156
09/21/2023 04:40:00*28.81746*28.81932*28.82164*28.80976
09/21/2023 04:45:00*28.81932*28.81546*28.82014*28.81179
09/21/2023 04:50:00*28.81546*28.82017*28.82196*28.80941
09/21/2023 04:55:00*28.82017*28.81568*28.82195*28.81198
09/21/2023 05:00:00*28.81568*28.81476*28.8204*28.81266
09/21/2023 05:05:00*28.81476*28.81825*28.82349*28.8085
09/21/2023 05:10:00*28.81825*28.80856*28.81877*28.80478
09/21/2023 05:15:00*28.80856*28.81033*28.82567*28.807
09/21/2023 05:20:00*28.81033*28.80595*28.82215*28.80579
09/21/2023 05:25:00*28.80595*28.81867*28.81934*28.80097
09/21/2023 05:30:00*28.81867*28.81365*28.81888*28.80626
09/21/2023 05:35:00*28.81365*28.81197*28.81761*28.80919
09/21/2023 05:40:00*28.81197*28.79983*28.82071*28.79624
09/21/2023 05:45:00*28.79983*28.80077*28.82418*28.7961
09/21/2023 05:50:00*28.80077*28.79563*28.81307*28.79202
09/21/2023 05:55:00*28.79563*28.78235*28.80314*28.76589
09/21/2023 06:00:00*28.78235*28.79074*28.80444*28.77058
09/21/2023 06:05:00*28.79074*28.77146*28.79612*28.76585
09/21/2023 06:10:00*28.77146*28.78422*28.7978*28.76255
09/21/2023 06:15:00*28.78422*28.79725*28.8022*28.77822
09/21/2023 06:20:00*28.79725*28.80142*28.80899*28.78156
09/21/2023 06:25:00*28.80142*28.78408*28.8051*28.77417
09/21/2023 06:30:00*28.78408*28.79154*28.79856*28.77078
09/21/2023 06:35:00*28.79154*28.79187*28.80892*28.78213
09/21/2023 06:40:00*28.79187*28.73482*28.79525*28.72917
09/21/2023 06:45:00*28.73482*28.78402*28.78492*28.73012
09/21/2023 06:50:00*28.78402*28.76192*28.78402*28.75284
09/21/2023 06:55:00*28.76192*28.71597*28.76311*28.68681
09/21/2023 07:00:00*28.71597*28.68493*28.72089*28.68229
09/21/2023 07:05:00*28.68493*28.80749*28.82473*28.68493
09/21/2023 07:10:00*28.80749*28.79187*28.81062*28.76692
09/21/2023 07:15:00*28.79187*28.83678*28.83768*28.78846
09/21/2023 07:20:00*28.83678*28.83231*28.84139*28.82812
09/21/2023 07:25:00*28.83231*28.83231*28.84053*28.82516
09/21/2023 07:30:00*28.83231*28.84228*28.84484*28.83085
09/21/2023 07:35:00*28.84228*28.84515*28.84868*28.83295
09/21/2023 07:40:00*28.84515*28.85044*28.86148*28.84361
09/21/2023 07:45:00*28.85044*28.86328*28.86557*28.84821
09/21/2023 07:50:00*28.86328*28.87837*28.8851*28.86313
09/21/2023 07:55:00*28.87837*28.87479*28.88916*28.87217
09/21/2023 08:00:00*28.87479*28.86891*28.87507*28.86323
09/21/2023 08:05:00*28.86891*28.86417*28.86934*28.8609
09/21/2023 08:10:00*28.86417*28.86698*28.8707*28.86197
09/21/2023 08:15:00*28.86698*28.86233*28.86902*28.85611
09/21/2023 08:20:00*28.86233*28.85167*28.86441*28.8504
09/21/2023 08:25:00*28.85167*28.85796*28.85924*28.84895
09/21/2023 08:30:00*28.85796*28.8519*28.86035*28.84915
09/21/2023 08:35:00*28.8519*28.85373*28.85499*28.82951
09/21/2023 08:40:00*28.85373*28.85628*28.85643*28.84306
09/21/2023 08:45:00*28.85628*28.86498*28.86937*28.85299
09/21/2023 08:50:00*28.86498*28.88061*28.88324*28.86065
09/21/2023 08:55:00*28.88061*28.86527*28.88079*28.86152
09/21/2023 09:00:00*28.86527*28.8829*28.88322*28.86503
09/21/2023 09:05:00*28.8829*28.89412*28.90049*28.87409
09/21/2023 09:10:00*28.89412*28.89788*28.89946*28.88803
09/21/2023 09:15:00*28.89788*28.88747*28.89819*28.88178
09/21/2023 09:20:00*28.88747*28.8796*28.88771*28.87362
09/21/2023 09:25:00*28.8796*28.90069*28.90116*28.87904
09/21/2023 09:30:00*28.90069*28.90969*28.91138*28.89774
09/21/2023 09:35:00*28.90969*28.89694*28.90994*28.89195
09/21/2023 09:40:00*28.89694*28.91404*28.9195*28.89626
09/21/2023 09:45:00*28.91404*28.91268*28.92593*28.91241
09/21/2023 09:50:00*28.91268*28.9032*28.92828*28.8989
09/21/2023 09:55:00*28.9032*28.89112*28.90609*28.8883
09/21/2023 10:00:00*28.89112*28.87424*28.89252*28.8701
09/21/2023 10:05:00*28.87424*28.86971*28.88724*28.86911
09/21/2023 10:10:00*28.86971*28.87195*28.87476*28.86353
09/21/2023 10:15:00*28.87195*28.88652*28.88768*28.87195
09/21/2023 10:20:00*28.88652*28.91032*28.91217*28.88617
09/21/2023 10:25:00*28.91032*28.91746*28.9355*28.90931
09/21/2023 10:30:00*28.91746*28.9193*28.92137*28.90793
09/21/2023 10:35:00*28.9193*28.93924*28.94522*28.91541
09/21/2023 10:40:00*28.93924*28.95173*28.95173*28.93281
09/21/2023 10:45:00*28.95173*28.92514*28.95296*28.92514
09/21/2023 10:50:00*28.92514*28.9173*28.93035*28.91352
09/21/2023 10:55:00*28.9173*28.91153*28.92094*28.91027
09/21/2023 11:00:00*28.91153*28.91568*28.923*28.91153
09/21/2023 11:05:00*28.91568*28.91094*28.91645*28.89323
09/21/2023 11:10:00*28.91094*28.92192*28.92718*28.91094
09/21/2023 11:15:00*28.92192*28.91824*28.9291*28.90683
09/21/2023 11:20:00*28.91824*28.91088*28.91877*28.90594
09/21/2023 11:25:00*28.91088*28.92156*28.92485*28.90626
09/21/2023 11:30:00*28.92156*28.91243*28.92563*28.90899
09/21/2023 11:35:00*28.91243*28.92038*28.92725*28.90688
09/21/2023 11:40:00*28.92038*28.91675*28.92144*28.90952
09/21/2023 11:45:00*28.91675*28.91373*28.91872*28.91033
09/21/2023 11:50:00*28.91373*28.92378*28.93157*28.9071
09/21/2023 11:55:00*28.92378*28.91862*28.92763*28.90809
09/21/2023 12:00:00*28.91862*28.91324*28.92204*28.91152
09/21/2023 12:05:00*28.91324*28.91841*28.91962*28.91072
09/21/2023 12:10:00*28.91841*28.91456*28.92842*28.90314
09/21/2023 12:15:00*28.91456*28.90669*28.91456*28.87268
09/21/2023 12:20:00*28.90669*28.89863*28.90674*28.89452
09/21/2023 12:25:00*28.89863*28.91509*28.9152*28.89823
09/21/2023 12:30:00*28.91509*28.9102*28.91923*28.90937
09/21/2023 12:35:00*28.9102*28.92066*28.92099*28.90633
09/21/2023 12:40:00*28.92066*28.91166*28.92074*28.9113
09/21/2023 12:45:00*28.91166*28.90424*28.91483*28.89932
09/21/2023 12:50:00*28.90424*28.92032*28.92032*28.88959
09/21/2023 12:55:00*28.92032*28.91392*28.92442*28.88964
09/21/2023 13:00:00*28.91392*28.89592*28.91682*28.87696
09/21/2023 13:05:00*28.89592*28.89662*28.89962*28.87254
09/21/2023 13:10:00*28.89662*28.89962*28.90142*28.87704
09/21/2023 13:15:00*28.89962*28.90882*28.91152*28.88597
09/21/2023 13:20:00*28.90882*28.91862*28.91862*28.88521
09/21/2023 13:25:00*28.91862*28.92612*28.92612*28.89477
09/21/2023 13:30:00*28.92612*28.93115*28.93575*28.90368
09/21/2023 13:35:00*28.93115*28.9316*28.9387*28.92951
09/21/2023 13:40:00*28.9316*28.92972*28.93951*28.92912
09/21/2023 13:45:00*28.92972*28.92467*28.93422*28.92316
09/21/2023 13:50:00*28.92467*28.93011*28.93438*28.92128
09/21/2023 13:55:00*28.93011*28.93029*28.93842*28.92967
09/21/2023 14:00:00*28.93029*28.9306*28.93094*28.91855
09/21/2023 14:05:00*28.9306*28.92122*28.9306*28.90056
09/21/2023 14:10:00*28.92122*28.92852*28.92962*28.90209
09/21/2023 14:15:00*28.92852*28.93012*28.93502*28.90974
09/21/2023 14:20:00*28.93012*28.92492*28.93312*28.9114
09/21/2023 14:25:00*28.92492*28.93232*28.93452*28.9086
09/21/2023 14:30:00*28.93232*28.93092*28.93342*28.91168
09/21/2023 14:35:00*28.93092*28.92602*28.93092*28.90783
09/21/2023 14:40:00*28.92602*28.92612*28.92852*28.90848
09/21/2023 14:45:00*28.92612*28.92802*28.92842*28.90677
09/21/2023 14:50:00*28.92802*28.90349*28.92802*28.90332
09/21/2023 14:55:00*28.90349*28.90626*28.90772*28.90326
09/21/2023 15:00:00*28.90626*28.89179*28.90828*28.89018
09/21/2023 15:05:00*28.89179*28.89277*28.89478*28.88328
09/21/2023 15:10:00*28.89277*28.89973*28.90054*28.88851
09/21/2023 15:15:00*28.89973*28.90478*28.9052*28.89885
09/21/2023 15:20:00*28.90478*28.90121*28.90724*28.90119
09/21/2023 15:25:00*28.90121*28.9025*28.90379*28.89771
09/21/2023 15:30:00*28.9025*28.90067*28.90695*28.90067
09/21/2023 15:35:00*28.90067*28.89295*28.90067*28.89295
09/21/2023 15:40:00*28.89295*28.88954*28.89352*28.88902
09/21/2023 15:45:00*28.88954*28.88931*28.88954*28.88894
09/21/2023 15:50:00*28.88931*28.89811*28.90055*28.88929
09/21/2023 15:55:00*28.89811*28.89394*28.89811*28.89341
09/21/2023 16:00:00*28.89394*28.88575*28.89403*28.88551
09/21/2023 16:05:00*28.88575*28.8853*28.88593*28.88111
09/21/2023 16:10:00*28.8853*28.88438*28.8854*28.88427
09/21/2023 16:15:00*28.88438*28.881*28.88515*28.88088
09/21/2023 16:20:00*28.881*28.87601*28.88141*28.87595
09/21/2023 16:25:00*28.87601*28.8763*28.87633*28.87601
09/21/2023 16:30:00*28.8763*28.8862*28.88654*28.87596
09/21/2023 16:35:00*28.8862*28.88619*28.88629*28.88202
09/21/2023 16:40:00*28.88619*28.88107*28.88621*28.88014
09/21/2023 16:45:00*28.88107*28.88495*28.88601*28.88101
09/21/2023 16:50:00*28.88495*28.88487*28.88615*28.88482
09/21/2023 16:55:00*28.88487*28.87089*28.88487*28.86954
09/21/2023 17:00:00*28.87089*28.87574*28.87692*28.87081
