09/19/2023 17:05:00*28.83956*28.83792*28.84152*28.83292
09/19/2023 17:10:00*28.83792*28.83732*28.83792*28.80384
09/19/2023 17:15:00*28.83732*28.83692*28.83732*28.80383
09/19/2023 17:20:00*28.83692*28.83742*28.83742*28.81204
09/19/2023 17:25:00*28.83742*28.81694*28.83742*28.81497
09/19/2023 17:30:00*28.81694*28.84202*28.84362*28.81694
09/19/2023 17:35:00*28.84202*28.84222*28.84222*28.81704
09/19/2023 17:40:00*28.84222*28.84212*28.84222*28.84211
09/19/2023 17:45:00*28.84212*28.81384*28.84212*28.81384
09/19/2023 17:50:00*28.81384*28.84412*28.84412*28.81384
09/19/2023 17:55:00*28.84412*28.84182*28.84412*28.84182
09/19/2023 18:00:00*28.84182*28.83952*28.84182*28.82457
09/19/2023 18:05:00*28.83952*28.84412*28.84412*28.83742
09/19/2023 18:10:00*28.84412*28.84522*28.84703*28.84062
09/19/2023 18:15:00*28.84522*28.84792*28.84832*28.83961
09/19/2023 18:20:00*28.84792*28.84662*28.84792*28.84072
09/19/2023 18:25:00*28.84662*28.84472*28.84804*28.84472
09/19/2023 18:30:00*28.84472*28.85134*28.85262*28.84472
09/19/2023 18:35:00*28.85134*28.84922*28.852*28.8468
09/19/2023 18:40:00*28.84922*28.85302*28.85426*28.84922
09/19/2023 18:45:00*28.85302*28.85212*28.85513*28.85112
09/19/2023 18:50:00*28.85212*28.85132*28.85212*28.84914
09/19/2023 18:55:00*28.85132*28.86024*28.86125*28.85132
09/19/2023 19:00:00*28.86024*28.86161*28.86161*28.85975
09/19/2023 19:05:00*28.86161*28.86048*28.86161*28.86016
09/19/2023 19:10:00*28.86048*28.8632*28.8632*28.86048
09/19/2023 19:15:00*28.8632*28.86266*28.86328*28.86263
09/19/2023 19:20:00*28.86266*28.86259*28.86266*28.86224
09/19/2023 19:25:00*28.86259*28.86246*28.86268*28.86241
09/19/2023 19:30:00*28.86246*28.85968*28.86246*28.85929
09/19/2023 19:35:00*28.85968*28.85978*28.85992*28.85963
09/19/2023 19:40:00*28.85978*28.86066*28.86067*28.85964
09/19/2023 19:45:00*28.86066*28.85926*28.86066*28.85422
09/19/2023 19:50:00*28.85926*28.85909*28.85931*28.85895
09/19/2023 19:55:00*28.85909*28.85904*28.85926*28.85904
09/19/2023 20:00:00*28.85904*28.8592*28.8593*28.85904
09/19/2023 20:05:00*28.8592*28.86003*28.8623*28.85323
09/19/2023 20:10:00*28.86003*28.85687*28.86021*28.85685
09/19/2023 20:15:00*28.85687*28.85084*28.85866*28.85083
09/19/2023 20:20:00*28.85084*28.85398*28.85585*28.85084
09/19/2023 20:25:00*28.85398*28.85305*28.85485*28.85241
09/19/2023 20:30:00*28.85305*28.86019*28.86131*28.85304
09/19/2023 20:35:00*28.86019*28.86502*28.86708*28.85912
09/19/2023 20:40:00*28.86502*28.8641*28.86704*28.8618
09/19/2023 20:45:00*28.8641*28.86146*28.86465*28.85642
09/19/2023 20:50:00*28.86146*28.86363*28.8648*28.85862
09/19/2023 20:55:00*28.86363*28.86302*28.86467*28.85892
09/19/2023 21:00:00*28.86302*28.86732*28.86832*28.86062
09/19/2023 21:05:00*28.86732*28.86775*28.86871*28.86162
09/19/2023 21:10:00*28.86775*28.86729*28.86884*28.86082
09/19/2023 21:15:00*28.86729*28.86504*28.86764*28.85892
09/19/2023 21:20:00*28.86504*28.86133*28.86794*28.85102
09/19/2023 21:25:00*28.86133*28.86194*28.86613*28.85892
09/19/2023 21:30:00*28.86194*28.86636*28.86663*28.85782
09/19/2023 21:35:00*28.86636*28.86533*28.86674*28.85822
09/19/2023 21:40:00*28.86533*28.86801*28.8694*28.86002
09/19/2023 21:45:00*28.86801*28.86831*28.87461*28.86242
09/19/2023 21:50:00*28.86831*28.86438*28.86831*28.85782
09/19/2023 21:55:00*28.86438*28.87008*28.87103*28.86242
09/19/2023 22:00:00*28.87008*28.87041*28.87063*28.87008
09/19/2023 22:05:00*28.87041*28.87372*28.87439*28.86922
09/19/2023 22:10:00*28.87372*28.87157*28.87484*28.86945
09/19/2023 22:15:00*28.87157*28.87957*28.87968*28.87124
09/19/2023 22:20:00*28.87957*28.87387*28.87992*28.87322
09/19/2023 22:25:00*28.87387*28.87068*28.87861*28.86652
09/19/2023 22:30:00*28.87068*28.86645*28.87165*28.86562
09/19/2023 22:35:00*28.86645*28.86476*28.87151*28.86102
09/19/2023 22:40:00*28.86476*28.87125*28.87172*28.86364
09/19/2023 22:45:00*28.87125*28.86964*28.87182*28.8668
09/19/2023 22:50:00*28.86964*28.87138*28.87143*28.86609
09/19/2023 22:55:00*28.87138*28.86452*28.87138*28.86102
09/19/2023 23:00:00*28.86452*28.86107*28.8653*28.86052
09/19/2023 23:05:00*28.86107*28.86128*28.8626*28.85927
09/19/2023 23:10:00*28.86128*28.86114*28.86555*28.85753
09/19/2023 23:15:00*28.86114*28.85812*28.86228*28.8562
09/19/2023 23:20:00*28.85812*28.86177*28.86282*28.85649
09/19/2023 23:25:00*28.86177*28.8608*28.86304*28.85788
09/19/2023 23:30:00*28.8608*28.8623*28.86269*28.85858
09/19/2023 23:35:00*28.8623*28.85808*28.86257*28.85532
09/19/2023 23:40:00*28.85808*28.85172*28.85848*28.84835
09/19/2023 23:45:00*28.85172*28.8528*28.85444*28.84952
09/19/2023 23:50:00*28.8528*28.8481*28.85467*28.84686
09/19/2023 23:55:00*28.8481*28.85123*28.85127*28.8474
09/20/2023 00:00:00*28.85123*28.85114*28.85123*28.85078
09/20/2023 00:05:00*28.85114*28.85351*28.85372*28.84979
09/20/2023 00:10:00*28.85351*28.85083*28.85351*28.8507
09/20/2023 00:15:00*28.85083*28.85089*28.85111*28.85076
09/20/2023 00:20:00*28.85089*28.85118*28.85118*28.85052
09/20/2023 00:25:00*28.85118*28.85106*28.85118*28.85106
09/20/2023 00:30:00*28.85106*28.85102*28.85111*28.85101
09/20/2023 00:35:00*28.85102*28.85088*28.85114*28.85088
09/20/2023 00:40:00*28.85088*28.85357*28.85364*28.85084
09/20/2023 00:45:00*28.85357*28.86829*28.87017*28.8508
09/20/2023 00:50:00*28.86829*28.87272*28.87408*28.86797
09/20/2023 00:55:00*28.87272*28.87015*28.87453*28.86836
09/20/2023 01:00:00*28.87015*28.87178*28.87464*28.8678
09/20/2023 01:05:00*28.87178*28.87283*28.87283*28.87053
09/20/2023 01:10:00*28.87283*28.87509*28.87679*28.87276
09/20/2023 01:15:00*28.87509*28.87348*28.87518*28.87333
09/20/2023 01:20:00*28.87348*28.87263*28.87568*28.86976
09/20/2023 01:25:00*28.87263*28.87773*28.87924*28.87212
09/20/2023 01:30:00*28.87773*28.88045*28.88096*28.87369
09/20/2023 01:35:00*28.88045*28.88337*28.88463*28.87512
09/20/2023 01:40:00*28.88337*28.88329*28.88642*28.8788
09/20/2023 01:45:00*28.88329*28.87814*28.88329*28.8766
09/20/2023 01:50:00*28.87814*28.87766*28.88034*28.87581
09/20/2023 01:55:00*28.87766*28.87655*28.88074*28.87485
09/20/2023 02:00:00*28.87655*28.87671*28.8805*28.87569
09/20/2023 02:05:00*28.87671*28.88583*28.88978*28.85652
09/20/2023 02:10:00*28.88583*28.89376*28.89944*28.88231
09/20/2023 02:15:00*28.89376*28.89748*28.90191*28.89376
09/20/2023 02:20:00*28.89748*28.91248*28.91576*28.89748
09/20/2023 02:25:00*28.91248*28.91314*28.91741*28.91096
09/20/2023 02:30:00*28.91314*28.91425*28.91519*28.90978
09/20/2023 02:35:00*28.91425*28.90949*28.9143*28.90777
09/20/2023 02:40:00*28.90949*28.90998*28.91608*28.90565
09/20/2023 02:45:00*28.90998*28.91681*28.91878*28.90976
09/20/2023 02:50:00*28.91681*28.90688*28.91903*28.90618
09/20/2023 02:55:00*28.90688*28.8956*28.90688*28.89507
09/20/2023 03:00:00*28.8956*28.88819*28.89606*28.88657
09/20/2023 03:05:00*28.88819*28.8852*28.89492*28.87979
09/20/2023 03:10:00*28.8852*28.88516*28.8935*28.88206
09/20/2023 03:15:00*28.88516*28.87777*28.88871*28.87777
09/20/2023 03:20:00*28.87777*28.87948*28.88389*28.87326
09/20/2023 03:25:00*28.87948*28.88127*28.88542*28.87825
09/20/2023 03:30:00*28.88127*28.8874*28.88929*28.88127
09/20/2023 03:35:00*28.8874*28.9002*28.90155*28.8854
09/20/2023 03:40:00*28.9002*28.90545*28.90804*28.9002
09/20/2023 03:45:00*28.90545*28.91033*28.91357*28.90545
09/20/2023 03:50:00*28.91033*28.91684*28.91894*28.91004
09/20/2023 03:55:00*28.91684*28.90966*28.91684*28.90796
09/20/2023 04:00:00*28.90966*28.9124*28.91244*28.9062
09/20/2023 04:05:00*28.9124*28.91075*28.91521*28.90964
09/20/2023 04:10:00*28.91075*28.91545*28.91683*28.91069
09/20/2023 04:15:00*28.91545*28.90998*28.91787*28.90945
09/20/2023 04:20:00*28.90998*28.91373*28.91694*28.90996
09/20/2023 04:25:00*28.91373*28.92318*28.92663*28.91373
09/20/2023 04:30:00*28.92318*28.92117*28.92656*28.92117
09/20/2023 04:35:00*28.92117*28.92372*28.92742*28.91985
09/20/2023 04:40:00*28.92372*28.9284*28.92879*28.92032
09/20/2023 04:45:00*28.9284*28.92321*28.92958*28.92212
09/20/2023 04:50:00*28.92321*28.92482*28.9277*28.92321
09/20/2023 04:55:00*28.92482*28.92807*28.93008*28.92351
09/20/2023 05:00:00*28.92807*28.92544*28.92931*28.92509
09/20/2023 05:05:00*28.92544*28.93509*28.93661*28.92544
09/20/2023 05:10:00*28.93509*28.93398*28.93509*28.93079
09/20/2023 05:15:00*28.93398*28.93392*28.93427*28.9258
09/20/2023 05:20:00*28.93392*28.93221*28.93509*28.92897
09/20/2023 05:25:00*28.93221*28.92443*28.93221*28.92443
09/20/2023 05:30:00*28.92443*28.92283*28.92492*28.9196
09/20/2023 05:35:00*28.92283*28.92747*28.92759*28.92111
09/20/2023 05:40:00*28.92747*28.92568*28.93018*28.92493
09/20/2023 05:45:00*28.92568*28.92535*28.92568*28.92023
09/20/2023 05:50:00*28.92535*28.9237*28.92574*28.91963
09/20/2023 05:55:00*28.9237*28.92949*28.93221*28.9237
09/20/2023 06:00:00*28.92949*28.93279*28.9361*28.92797
09/20/2023 06:05:00*28.93279*28.93128*28.93845*28.93006
09/20/2023 06:10:00*28.93128*28.93637*28.94076*28.93128
09/20/2023 06:15:00*28.93637*28.94196*28.9433*28.93637
09/20/2023 06:20:00*28.94196*28.94267*28.945*28.93924
09/20/2023 06:25:00*28.94267*28.93746*28.94274*28.93662
09/20/2023 06:30:00*28.93746*28.9339*28.93802*28.93381
09/20/2023 06:35:00*28.9339*28.94013*28.94046*28.93259
09/20/2023 06:40:00*28.94013*28.9471*28.94862*28.93896
09/20/2023 06:45:00*28.9471*28.94098*28.94717*28.93879
09/20/2023 06:50:00*28.94098*28.94613*28.94619*28.94013
09/20/2023 06:55:00*28.94613*28.94617*28.94634*28.94488
09/20/2023 07:00:00*28.94617*28.94752*28.94938*28.9459
09/20/2023 07:05:00*28.94752*28.95019*28.95119*28.94081
09/20/2023 07:10:00*28.95019*28.93942*28.9502*28.93868
09/20/2023 07:15:00*28.93942*28.9356*28.94351*28.93557
09/20/2023 07:20:00*28.9356*28.92981*28.93825*28.9298
09/20/2023 07:25:00*28.92981*28.93701*28.93701*28.92968
09/20/2023 07:30:00*28.93701*28.93678*28.93701*28.93449
09/20/2023 07:35:00*28.93678*28.94032*28.94297*28.93666
09/20/2023 07:40:00*28.94032*28.94181*28.94214*28.93904
09/20/2023 07:45:00*28.94181*28.94299*28.94519*28.93998
09/20/2023 07:50:00*28.94299*28.94722*28.94723*28.94295
09/20/2023 07:55:00*28.94722*28.94761*28.94927*28.94555
09/20/2023 08:00:00*28.94761*28.94026*28.95049*28.94026
09/20/2023 08:05:00*28.94026*28.94139*28.94648*28.93972
09/20/2023 08:10:00*28.94139*28.93991*28.9437*28.93912
09/20/2023 08:15:00*28.93991*28.93192*28.94073*28.92929
09/20/2023 08:20:00*28.93192*28.94411*28.94418*28.92829
09/20/2023 08:25:00*28.94411*28.94446*28.94622*28.93823
09/20/2023 08:30:00*28.94446*28.93816*28.94454*28.93408
09/20/2023 08:35:00*28.93816*28.91791*28.93816*28.91785
09/20/2023 08:40:00*28.91791*28.91942*28.92478*28.91639
09/20/2023 08:45:00*28.91942*28.93116*28.93117*28.91813
09/20/2023 08:50:00*28.93116*28.93428*28.94095*28.93116
09/20/2023 08:55:00*28.93428*28.92954*28.93598*28.92679
09/20/2023 09:00:00*28.92954*28.93265*28.93338*28.92729
09/20/2023 09:05:00*28.93265*28.95004*28.95036*28.9314
09/20/2023 09:10:00*28.95004*28.95218*28.95232*28.94343
09/20/2023 09:15:00*28.95218*28.96209*28.96336*28.95033
09/20/2023 09:20:00*28.96209*28.95094*28.96335*28.94905
09/20/2023 09:25:00*28.95094*28.95523*28.9596*28.94756
09/20/2023 09:30:00*28.95523*28.95123*28.95783*28.9493
09/20/2023 09:35:00*28.95123*28.96134*28.96492*28.947
09/20/2023 09:40:00*28.96134*28.92983*28.96863*28.84684
09/20/2023 09:45:00*28.92983*28.96472*28.97489*28.92983
09/20/2023 09:50:00*28.96472*28.96901*28.9733*28.96275
09/20/2023 09:55:00*28.96901*28.98215*28.98248*28.96889
09/20/2023 10:00:00*28.98215*28.98265*28.98631*28.97691
09/20/2023 10:05:00*28.98265*29.00261*29.01073*28.98006
09/20/2023 10:10:00*29.00261*29.00008*29.00615*28.99538
09/20/2023 10:15:00*29.00008*28.99151*29.00688*28.99151
09/20/2023 10:20:00*28.99151*28.97421*28.99151*28.97277
09/20/2023 10:25:00*28.97421*28.97794*28.98293*28.97148
09/20/2023 10:30:00*28.97794*28.98459*28.9946*28.97677
09/20/2023 10:35:00*28.98459*28.99633*28.99776*28.98408
09/20/2023 10:40:00*28.99633*28.99584*28.99784*28.99031
09/20/2023 10:45:00*28.99584*28.99716*29.00038*28.99435
09/20/2023 10:50:00*28.99716*28.98834*28.99767*28.98799
09/20/2023 10:55:00*28.98834*28.98934*28.99118*28.98287
09/20/2023 11:00:00*28.98934*28.99043*28.99319*28.98594
09/20/2023 11:05:00*28.99043*28.9846*28.99092*28.97852
09/20/2023 11:10:00*28.9846*28.99387*28.99504*28.9846
09/20/2023 11:15:00*28.99387*28.99255*29.00146*28.9915
09/20/2023 11:20:00*28.99255*28.98915*28.99272*28.98656
09/20/2023 11:25:00*28.98915*28.982*28.99117*28.982
09/20/2023 11:30:00*28.982*28.97941*28.98213*28.97544
09/20/2023 11:35:00*28.97941*28.98176*28.98646*28.97936
09/20/2023 11:40:00*28.98176*28.98018*28.98944*28.98018
09/20/2023 11:45:00*28.98018*28.97395*28.98053*28.97238
09/20/2023 11:50:00*28.97395*28.97625*28.98272*28.97395
09/20/2023 11:55:00*28.97625*28.9515*28.97643*28.93896
09/20/2023 12:00:00*28.9515*28.95239*28.95589*28.94528
09/20/2023 12:05:00*28.95239*28.98313*28.98695*28.95095
09/20/2023 12:10:00*28.98313*28.99867*28.99867*28.98313
09/20/2023 12:15:00*28.99867*28.99855*28.99901*28.99467
09/20/2023 12:20:00*28.99855*29.00315*29.00356*28.99831
09/20/2023 12:25:00*29.00315*29.01225*29.01829*29.00282
09/20/2023 12:30:00*29.01225*29.02952*29.02952*29.01225
09/20/2023 12:35:00*29.02952*29.02719*29.03104*29.02436
09/20/2023 12:40:00*29.02719*29.02658*29.0293*29.02271
09/20/2023 12:45:00*29.02658*29.01572*29.03221*29.01572
09/20/2023 12:50:00*29.01572*29.01572*29.01572*29.01572
09/20/2023 12:55:00*29.01572*29.01572*29.01572*29.01572
09/20/2023 13:00:00*29.01572*28.95383*29.01572*28.93704
09/20/2023 13:05:00*28.95383*28.90532*28.9539*28.90527
09/20/2023 13:10:00*28.90532*28.93082*28.93082*28.90509
09/20/2023 13:15:00*28.93082*28.90112*28.93135*28.89831
09/20/2023 13:20:00*28.90112*28.93682*28.93738*28.89862
09/20/2023 13:25:00*28.93682*28.98392*29.00147*28.91112
09/20/2023 13:30:00*28.98392*29.01393*29.01499*28.98392
09/20/2023 13:35:00*29.01393*28.97296*29.01632*28.97296
09/20/2023 13:40:00*28.97296*28.92319*28.97296*28.92199
09/20/2023 13:45:00*28.92319*28.88851*28.93804*28.88851
09/20/2023 13:50:00*28.88851*28.88851*28.88851*28.88851
09/20/2023 13:55:00*28.88851*28.93259*28.93303*28.88851
09/20/2023 14:00:00*28.93259*28.92765*28.97503*28.92765
09/20/2023 14:05:00*28.92765*28.83802*28.93125*28.81527
09/20/2023 14:10:00*28.83802*28.87396*28.88242*28.82013
09/20/2023 14:15:00*28.87396*28.88062*28.89675*28.8634
09/20/2023 14:20:00*28.88062*28.89492*28.8972*28.86984
09/20/2023 14:25:00*28.89492*28.86968*28.90152*28.86162
09/20/2023 14:30:00*28.86968*28.87231*28.89005*28.8696
09/20/2023 14:35:00*28.87231*28.88954*28.92715*28.86369
09/20/2023 14:40:00*28.88954*28.90386*28.91496*28.88528
09/20/2023 14:45:00*28.90386*28.88591*28.90386*28.87704
09/20/2023 14:50:00*28.88591*28.85594*28.88956*28.85556
09/20/2023 14:55:00*28.85594*28.8511*28.85956*28.8405
09/20/2023 15:00:00*28.8511*28.84677*28.86265*28.84237
09/20/2023 15:05:00*28.84677*28.84*28.84826*28.83586
09/20/2023 15:10:00*28.84*28.83414*28.84831*28.83133
09/20/2023 15:15:00*28.83414*28.83787*28.83823*28.81632
09/20/2023 15:20:00*28.83787*28.83313*28.84103*28.83299
09/20/2023 15:25:00*28.83313*28.83553*28.83585*28.82598
09/20/2023 15:30:00*28.83553*28.84895*28.84897*28.83552
09/20/2023 15:35:00*28.84895*28.82169*28.84895*28.81936
09/20/2023 15:40:00*28.82169*28.7955*28.82195*28.7955
09/20/2023 15:45:00*28.7955*28.78433*28.79956*28.78402
09/20/2023 15:50:00*28.78433*28.77919*28.7912*28.77919
09/20/2023 15:55:00*28.77919*28.77649*28.77973*28.77569
09/20/2023 16:00:00*28.77649*28.80876*28.8169*28.77245
09/20/2023 16:05:00*28.80876*28.76417*28.81782*28.76395
09/20/2023 16:10:00*28.76417*28.75379*28.76423*28.75361
09/20/2023 16:15:00*28.75379*28.77702*28.7815*28.75358
09/20/2023 16:20:00*28.77702*28.79042*28.79346*28.77487
09/20/2023 16:25:00*28.79042*28.79103*28.79368*28.78746
09/20/2023 16:30:00*28.79103*28.79561*28.80622*28.78033
09/20/2023 16:35:00*28.79561*28.78178*28.79575*28.77705
09/20/2023 16:40:00*28.78178*28.77811*28.78178*28.77771
09/20/2023 16:45:00*28.77811*28.77812*28.77823*28.77801
09/20/2023 16:50:00*28.77812*28.77736*28.77832*28.77712
09/20/2023 16:55:00*28.77736*28.7769*28.77736*28.7769
09/20/2023 17:00:00*28.7769*28.77347*28.7796*28.77337
