09/18/2023 17:05:00*28.88294*28.84432*28.88294*28.84432
09/18/2023 17:10:00*28.84432*28.84552*28.84552*28.84432
09/18/2023 17:15:00*28.84552*28.87562*28.87562*28.84542
09/18/2023 17:20:00*28.87562*28.85636*28.88805*28.85636
09/18/2023 17:25:00*28.85636*28.88901*28.88987*28.8559
09/18/2023 17:30:00*28.88901*28.8944*28.89494*28.88901
09/18/2023 17:35:00*28.8944*28.8944*28.8944*28.8944
09/18/2023 17:40:00*28.8944*28.8944*28.8944*28.8944
09/18/2023 17:45:00*28.8944*28.8944*28.8944*28.8944
09/18/2023 17:50:00*28.8944*28.8944*28.8944*28.8944
09/18/2023 17:55:00*28.8944*28.8944*28.8944*28.8944
09/18/2023 18:00:00*28.8944*28.8944*28.8944*28.8944
09/18/2023 18:05:00*28.8944*28.8944*28.8944*28.8944
09/18/2023 18:10:00*28.8944*28.8944*28.8944*28.8944
09/18/2023 18:15:00*28.8944*28.8944*28.8944*28.8944
09/18/2023 18:20:00*28.8944*28.8944*28.8944*28.8944
09/18/2023 18:25:00*28.8944*28.84022*28.8944*28.77302
09/18/2023 18:30:00*28.84022*28.84052*28.84222*28.82324
09/18/2023 18:35:00*28.84052*28.83482*28.84052*28.81866
09/18/2023 18:40:00*28.83482*28.83802*28.83822*28.81881
09/18/2023 18:45:00*28.83802*28.84182*28.84452*28.81748
09/18/2023 18:50:00*28.84182*28.83942*28.84182*28.83912
09/18/2023 18:55:00*28.83942*28.84202*28.84492*28.82697
09/18/2023 19:00:00*28.84202*28.84252*28.84262*28.82663
09/18/2023 19:05:00*28.84252*28.84462*28.84462*28.83075
09/18/2023 19:10:00*28.84462*28.84552*28.84622*28.83225
09/18/2023 19:15:00*28.84552*28.84892*28.84892*28.8322
09/18/2023 19:20:00*28.84892*28.84982*28.84982*28.83547
09/18/2023 19:25:00*28.84982*28.84782*28.85052*28.83556
09/18/2023 19:30:00*28.84782*28.84772*28.84882*28.83535
09/18/2023 19:35:00*28.84772*28.84722*28.84802*28.83518
09/18/2023 19:40:00*28.84722*28.84752*28.84832*28.83512
09/18/2023 19:45:00*28.84752*28.85052*28.85052*28.83626
09/18/2023 19:50:00*28.85052*28.84902*28.85052*28.84782
09/18/2023 19:55:00*28.84902*28.84632*28.84902*28.83357
09/18/2023 20:00:00*28.84632*28.84552*28.84662*28.84532
09/18/2023 20:05:00*28.84552*28.85762*28.85762*28.83923
09/18/2023 20:10:00*28.85762*28.85942*28.86032*28.8417
09/18/2023 20:15:00*28.85942*28.85482*28.85942*28.83816
09/18/2023 20:20:00*28.85482*28.85652*28.85922*28.83851
09/18/2023 20:25:00*28.85652*28.85642*28.85922*28.84199
09/18/2023 20:30:00*28.85642*28.85172*28.85642*28.8357
09/18/2023 20:35:00*28.85172*28.85222*28.85222*28.83317
09/18/2023 20:40:00*28.85222*28.84232*28.85222*28.82605
09/18/2023 20:45:00*28.84232*28.83912*28.84362*28.82782
09/18/2023 20:50:00*28.83912*28.83922*28.84192*28.82555
09/18/2023 20:55:00*28.83922*28.83972*28.84242*28.83912
09/18/2023 21:00:00*28.83972*28.83942*28.84212*28.82273
09/18/2023 21:05:00*28.83942*28.83432*28.84242*28.82179
09/18/2023 21:10:00*28.83432*28.80452*28.83482*28.79212
09/18/2023 21:15:00*28.80452*28.80292*28.80612*28.79057
09/18/2023 21:20:00*28.80292*28.80472*28.80662*28.79222
09/18/2023 21:25:00*28.80472*28.80482*28.80532*28.79341
09/18/2023 21:30:00*28.80482*28.79732*28.80482*28.78648
09/18/2023 21:35:00*28.79732*28.79372*28.80102*28.78379
09/18/2023 21:40:00*28.79372*28.85061*28.85076*28.78341
09/18/2023 21:45:00*28.85061*28.85083*28.8509*28.84804
09/18/2023 21:50:00*28.85083*28.85324*28.85327*28.85083
09/18/2023 21:55:00*28.85324*28.85153*28.85571*28.85097
09/18/2023 22:00:00*28.85153*28.85353*28.85391*28.85081
09/18/2023 22:05:00*28.85353*28.85284*28.8574*28.85284
09/18/2023 22:10:00*28.85284*28.85559*28.85575*28.8527
09/18/2023 22:15:00*28.85559*28.8632*28.8632*28.85554
09/18/2023 22:20:00*28.8632*28.86523*28.86523*28.86304
09/18/2023 22:25:00*28.86523*28.86312*28.86737*28.86308
09/18/2023 22:30:00*28.86312*28.8613*28.86336*28.86107
09/18/2023 22:35:00*28.8613*28.85912*28.86135*28.85876
09/18/2023 22:40:00*28.85912*28.85932*28.85944*28.85912
09/18/2023 22:45:00*28.85932*28.85927*28.85941*28.85914
09/18/2023 22:50:00*28.85927*28.85504*28.85936*28.85488
09/18/2023 22:55:00*28.85504*28.85741*28.85744*28.85489
09/18/2023 23:00:00*28.85741*28.86005*28.86228*28.85727
09/18/2023 23:05:00*28.86005*28.86009*28.86216*28.85999
09/18/2023 23:10:00*28.86009*28.86018*28.86293*28.85957
09/18/2023 23:15:00*28.86018*28.86047*28.86251*28.85804
09/18/2023 23:20:00*28.86047*28.86225*28.86225*28.85848
09/18/2023 23:25:00*28.86225*28.86208*28.86232*28.86187
09/18/2023 23:30:00*28.86208*28.86215*28.86221*28.862
09/18/2023 23:35:00*28.86215*28.86216*28.86226*28.86207
09/18/2023 23:40:00*28.86216*28.85993*28.86225*28.85979
09/18/2023 23:45:00*28.85993*28.85842*28.86006*28.85836
09/18/2023 23:50:00*28.85842*28.85847*28.85858*28.85826
09/18/2023 23:55:00*28.85847*28.85671*28.859*28.85664
09/19/2023 00:00:00*28.85671*28.85435*28.85673*28.85435
09/19/2023 00:05:00*28.85435*28.85599*28.8572*28.85424
09/19/2023 00:10:00*28.85599*28.85704*28.85709*28.85573
09/19/2023 00:15:00*28.85704*28.8594*28.85952*28.85704
09/19/2023 00:20:00*28.8594*28.86162*28.86162*28.85935
09/19/2023 00:25:00*28.86162*28.85921*28.86166*28.85921
09/19/2023 00:30:00*28.85921*28.85729*28.85923*28.85713
09/19/2023 00:35:00*28.85729*28.85663*28.85741*28.85656
09/19/2023 00:40:00*28.85663*28.85413*28.85874*28.85413
09/19/2023 00:45:00*28.85413*28.84844*28.85428*28.84784
09/19/2023 00:50:00*28.84844*28.8478*28.84845*28.84565
09/19/2023 00:55:00*28.8478*28.84734*28.84781*28.84491
09/19/2023 01:00:00*28.84734*28.84777*28.8496*28.84706
09/19/2023 01:05:00*28.84777*28.84736*28.84777*28.8454
09/19/2023 01:10:00*28.84736*28.84701*28.85135*28.84697
09/19/2023 01:15:00*28.84701*28.84707*28.84733*28.84687
09/19/2023 01:20:00*28.84707*28.84462*28.84733*28.84462
09/19/2023 01:25:00*28.84462*28.84075*28.84502*28.83796
09/19/2023 01:30:00*28.84075*28.84067*28.84075*28.83829
09/19/2023 01:35:00*28.84067*28.84544*28.84777*28.84059
09/19/2023 01:40:00*28.84544*28.8433*28.84547*28.84303
09/19/2023 01:45:00*28.8433*28.83871*28.8434*28.83871
09/19/2023 01:50:00*28.83871*28.84007*28.84036*28.83442
09/19/2023 01:55:00*28.84007*28.84008*28.84229*28.83781
09/19/2023 02:00:00*28.84008*28.84639*28.84652*28.83998
09/19/2023 02:05:00*28.84639*28.8721*28.87216*28.84532
09/19/2023 02:10:00*28.8721*28.8776*28.8809*28.86326
09/19/2023 02:15:00*28.8776*28.87712*28.87827*28.8701
09/19/2023 02:20:00*28.87712*28.87812*28.88012*28.87468
09/19/2023 02:25:00*28.87812*28.88092*28.88131*28.87776
09/19/2023 02:30:00*28.88092*28.87846*28.882*28.87468
09/19/2023 02:35:00*28.87846*28.88883*28.89122*28.87732
09/19/2023 02:40:00*28.88883*28.889*28.89052*28.88535
09/19/2023 02:45:00*28.889*28.88758*28.88909*28.88436
09/19/2023 02:50:00*28.88758*28.88299*28.88758*28.87944
09/19/2023 02:55:00*28.88299*28.87519*28.88336*28.8751
09/19/2023 03:00:00*28.87519*28.87809*28.87812*28.87149
09/19/2023 03:05:00*28.87809*28.87681*28.893*28.87422
09/19/2023 03:10:00*28.87681*28.88189*28.88225*28.8729
09/19/2023 03:15:00*28.88189*28.87854*28.88369*28.87584
09/19/2023 03:20:00*28.87854*28.8803*28.88175*28.87048
09/19/2023 03:25:00*28.8803*28.88953*28.8897*28.8779
09/19/2023 03:30:00*28.88953*28.89023*28.89282*28.88666
09/19/2023 03:35:00*28.89023*28.886*28.89217*28.88364
09/19/2023 03:40:00*28.886*28.90125*28.90237*28.88509
09/19/2023 03:45:00*28.90125*28.9066*28.91089*28.90125
09/19/2023 03:50:00*28.9066*28.91255*28.91958*28.90471
09/19/2023 03:55:00*28.91255*28.91761*28.91851*28.9082
09/19/2023 04:00:00*28.91761*28.92183*28.92556*28.91724
09/19/2023 04:05:00*28.92183*28.9161*28.92264*28.9161
09/19/2023 04:10:00*28.9161*28.91494*28.9168*28.90567
09/19/2023 04:15:00*28.91494*28.91765*28.92183*28.91388
09/19/2023 04:20:00*28.91765*28.9108*28.92009*28.9108
09/19/2023 04:25:00*28.9108*28.90927*28.91199*28.9074
09/19/2023 04:30:00*28.90927*28.90507*28.91176*28.90507
09/19/2023 04:35:00*28.90507*28.90559*28.90798*28.89974
09/19/2023 04:40:00*28.90559*28.90359*28.90677*28.90018
09/19/2023 04:45:00*28.90359*28.90015*28.90359*28.89787
09/19/2023 04:50:00*28.90015*28.90547*28.91009*28.9
09/19/2023 04:55:00*28.90547*28.89814*28.90605*28.89513
09/19/2023 05:00:00*28.89814*28.90017*28.90628*28.89788
09/19/2023 05:05:00*28.90017*28.89338*28.90466*28.89215
09/19/2023 05:10:00*28.89338*28.89783*28.90154*28.88994
09/19/2023 05:15:00*28.89783*28.90154*28.90352*28.89769
09/19/2023 05:20:00*28.90154*28.90573*28.90808*28.87492
09/19/2023 05:25:00*28.90573*28.90274*28.90665*28.90176
09/19/2023 05:30:00*28.90274*28.90052*28.90274*28.79497
09/19/2023 05:35:00*28.90052*28.89943*28.90811*28.89565
09/19/2023 05:40:00*28.89943*28.89186*28.89943*28.88343
09/19/2023 05:45:00*28.89186*28.88783*28.89339*28.88588
09/19/2023 05:50:00*28.88783*28.89281*28.89412*28.87465
09/19/2023 05:55:00*28.89281*28.89753*28.89843*28.8795
09/19/2023 06:00:00*28.89753*28.90347*28.90707*28.8972
09/19/2023 06:05:00*28.90347*28.90124*28.90806*28.90078
09/19/2023 06:10:00*28.90124*28.9069*28.90797*28.89984
09/19/2023 06:15:00*28.9069*28.9083*28.90831*28.90277
09/19/2023 06:20:00*28.9083*28.92018*28.92234*28.90821
09/19/2023 06:25:00*28.92018*28.91355*28.92112*28.91355
09/19/2023 06:30:00*28.91355*28.922*28.92238*28.91336
09/19/2023 06:35:00*28.922*28.93249*28.93435*28.922
09/19/2023 06:40:00*28.93249*28.95253*28.95558*28.93095
09/19/2023 06:45:00*28.95253*28.94918*28.96052*28.93324
09/19/2023 06:50:00*28.94918*28.9351*28.94921*28.93412
09/19/2023 06:55:00*28.9351*28.93409*28.93651*28.92911
09/19/2023 07:00:00*28.93409*28.93275*28.93409*28.92574
09/19/2023 07:05:00*28.93275*28.93453*28.94107*28.93135
09/19/2023 07:10:00*28.93453*28.94395*28.94608*28.92923
09/19/2023 07:15:00*28.94395*28.93976*28.94484*28.93709
09/19/2023 07:20:00*28.93976*28.93434*28.94226*28.93157
09/19/2023 07:25:00*28.93434*28.93781*28.93949*28.93216
09/19/2023 07:30:00*28.93781*28.94811*28.94812*28.93714
09/19/2023 07:35:00*28.94811*28.95312*28.95582*28.9464
09/19/2023 07:40:00*28.95312*28.94892*28.95312*28.9458
09/19/2023 07:45:00*28.94892*28.95139*28.95253*28.94654
09/19/2023 07:50:00*28.95139*28.95999*28.96116*28.95026
09/19/2023 07:55:00*28.95999*28.95993*28.96132*28.9543
09/19/2023 08:00:00*28.95993*28.95878*28.96135*28.94661
09/19/2023 08:05:00*28.95878*28.97371*28.97468*28.95608
09/19/2023 08:10:00*28.97371*28.96813*28.97803*28.96772
09/19/2023 08:15:00*28.96813*28.97783*28.98125*28.96764
09/19/2023 08:20:00*28.97783*28.97993*28.97993*28.97179
09/19/2023 08:25:00*28.97993*28.9747*28.98491*28.97348
09/19/2023 08:30:00*28.9747*28.97138*28.97794*28.96734
09/19/2023 08:35:00*28.97138*28.97222*28.98019*28.95424
09/19/2023 08:40:00*28.97222*28.9435*28.9736*28.94135
09/19/2023 08:45:00*28.9435*28.92765*28.94551*28.92157
09/19/2023 08:50:00*28.92765*28.93195*28.93407*28.9201
09/19/2023 08:55:00*28.93195*28.93388*28.94127*28.92649
09/19/2023 09:00:00*28.93388*28.93198*28.93656*28.92531
09/19/2023 09:05:00*28.93198*28.92012*28.93816*28.91693
09/19/2023 09:10:00*28.92012*28.91171*28.9205*28.90548
09/19/2023 09:15:00*28.91171*28.89717*28.91414*28.89684
09/19/2023 09:20:00*28.89717*28.89829*28.90372*28.89129
09/19/2023 09:25:00*28.89829*28.90475*28.90475*28.8917
09/19/2023 09:30:00*28.90475*28.9085*28.90938*28.9014
09/19/2023 09:35:00*28.9085*28.91428*28.92725*28.90841
09/19/2023 09:40:00*28.91428*28.916*28.91934*28.91084
09/19/2023 09:45:00*28.916*28.91931*28.92181*28.9115
09/19/2023 09:50:00*28.91931*28.90974*28.92537*28.90921
09/19/2023 09:55:00*28.90974*28.90558*28.91829*28.90086
09/19/2023 10:00:00*28.90558*28.91105*28.91343*28.903
09/19/2023 10:05:00*28.91105*28.90205*28.91629*28.89962
09/19/2023 10:10:00*28.90205*28.90786*28.91114*28.90205
09/19/2023 10:15:00*28.90786*28.89756*28.90817*28.89409
09/19/2023 10:20:00*28.89756*28.89754*28.89904*28.8867
09/19/2023 10:25:00*28.89754*28.89265*28.8986*28.88786
09/19/2023 10:30:00*28.89265*28.89551*28.90013*28.88958
09/19/2023 10:35:00*28.89551*28.89773*28.89986*28.89283
09/19/2023 10:40:00*28.89773*28.90407*28.90696*28.89687
09/19/2023 10:45:00*28.90407*28.90526*28.90743*28.899
09/19/2023 10:50:00*28.90526*28.90908*28.91411*28.90427
09/19/2023 10:55:00*28.90908*28.91054*28.91054*28.89733
09/19/2023 11:00:00*28.91054*28.9074*28.91362*28.90513
09/19/2023 11:05:00*28.9074*28.90344*28.90863*28.90052
09/19/2023 11:10:00*28.90344*28.91517*28.91517*28.90016
09/19/2023 11:15:00*28.91517*28.91058*28.91517*28.90728
09/19/2023 11:20:00*28.91058*28.89503*28.91163*28.89496
09/19/2023 11:25:00*28.89503*28.88605*28.89617*28.88324
09/19/2023 11:30:00*28.88605*28.89138*28.89199*28.8837
09/19/2023 11:35:00*28.89138*28.88708*28.8914*28.88476
09/19/2023 11:40:00*28.88708*28.88684*28.89037*28.88461
09/19/2023 11:45:00*28.88684*28.88517*28.89305*28.88517
09/19/2023 11:50:00*28.88517*28.88185*28.8856*28.88177
09/19/2023 11:55:00*28.88185*28.89019*28.89019*28.88179
09/19/2023 12:00:00*28.89019*28.88917*28.89747*28.88913
09/19/2023 12:05:00*28.88917*28.88392*28.88978*28.88162
09/19/2023 12:10:00*28.88392*28.88495*28.88536*28.87833
09/19/2023 12:15:00*28.88495*28.89451*28.89451*28.87989
09/19/2023 12:20:00*28.89451*28.89363*28.89535*28.89104
09/19/2023 12:25:00*28.89363*28.88605*28.89363*28.88485
09/19/2023 12:30:00*28.88605*28.88429*28.88742*28.88271
09/19/2023 12:35:00*28.88429*28.87845*28.88438*28.87844
09/19/2023 12:40:00*28.87845*28.87733*28.87864*28.87416
09/19/2023 12:45:00*28.87733*28.8814*28.88264*28.87626
09/19/2023 12:50:00*28.8814*28.88627*28.88763*28.87832
09/19/2023 12:55:00*28.88627*28.89185*28.89206*28.88338
09/19/2023 13:00:00*28.89185*28.88862*28.89205*28.88714
09/19/2023 13:05:00*28.88862*28.89162*28.89167*28.88586
09/19/2023 13:10:00*28.89162*28.88424*28.89162*28.88399
09/19/2023 13:15:00*28.88424*28.88714*28.8872*28.88261
09/19/2023 13:20:00*28.88714*28.8888*28.89387*28.88619
09/19/2023 13:25:00*28.8888*28.89914*28.89914*28.8888
09/19/2023 13:30:00*28.89914*28.89967*28.89981*28.89409
09/19/2023 13:35:00*28.89967*28.90489*28.90565*28.89955
09/19/2023 13:40:00*28.90489*28.90604*28.90811*28.90417
09/19/2023 13:45:00*28.90604*28.89942*28.90616*28.89935
09/19/2023 13:50:00*28.89942*28.90487*28.90594*28.89813
09/19/2023 13:55:00*28.90487*28.90364*28.9072*28.90031
09/19/2023 14:00:00*28.90364*28.89334*28.90364*28.89334
09/19/2023 14:05:00*28.89334*28.8932*28.8949*28.88958
09/19/2023 14:10:00*28.8932*28.88795*28.89515*28.88725
09/19/2023 14:15:00*28.88795*28.88162*28.89306*28.88047
09/19/2023 14:20:00*28.88162*28.87978*28.88624*28.87248
09/19/2023 14:25:00*28.87978*28.88137*28.88344*28.87446
09/19/2023 14:30:00*28.88137*28.87662*28.88268*28.87396
09/19/2023 14:35:00*28.87662*28.87712*28.88085*28.8748
09/19/2023 14:40:00*28.87712*28.88266*28.88387*28.87712
09/19/2023 14:45:00*28.88266*28.87873*28.88275*28.87662
09/19/2023 14:50:00*28.87873*28.87581*28.87873*28.87539
09/19/2023 14:55:00*28.87581*28.87855*28.87884*28.87195
09/19/2023 15:00:00*28.87855*28.87137*28.87855*28.86974
09/19/2023 15:05:00*28.87137*28.87021*28.87394*28.86865
09/19/2023 15:10:00*28.87021*28.87529*28.87876*28.8701
09/19/2023 15:15:00*28.87529*28.87646*28.87646*28.8727
09/19/2023 15:20:00*28.87646*28.87385*28.87646*28.87217
09/19/2023 15:25:00*28.87385*28.8712*28.87385*28.8684
09/19/2023 15:30:00*28.8712*28.87404*28.87511*28.8712
09/19/2023 15:35:00*28.87404*28.87619*28.87738*28.87265
09/19/2023 15:40:00*28.87619*28.87942*28.87961*28.87604
09/19/2023 15:45:00*28.87942*28.87878*28.88112*28.87868
09/19/2023 15:50:00*28.87878*28.88041*28.88076*28.87775
09/19/2023 15:55:00*28.88041*28.87769*28.88099*28.87552
09/19/2023 16:00:00*28.87769*28.87985*28.88078*28.87754
09/19/2023 16:05:00*28.87985*28.87811*28.88391*28.87811
09/19/2023 16:10:00*28.87811*28.88007*28.88032*28.87811
09/19/2023 16:15:00*28.88007*28.88049*28.88049*28.88005
09/19/2023 16:20:00*28.88049*28.87759*28.88052*28.87733
09/19/2023 16:25:00*28.87759*28.87661*28.87787*28.87305
09/19/2023 16:30:00*28.87661*28.87643*28.87661*28.87562
09/19/2023 16:35:00*28.87643*28.87183*28.87643*28.838
09/19/2023 16:40:00*28.87183*28.83758*28.87206*28.83758
09/19/2023 16:45:00*28.83758*28.83912*28.83949*28.83756
09/19/2023 16:50:00*28.83912*28.84233*28.84271*28.83839
09/19/2023 16:55:00*28.84233*28.8439*28.84465*28.84169
09/19/2023 17:00:00*28.8439*28.83956*28.84393*28.8393
