09/17/2023 17:05:00*28.77156*28.77156*28.77156*28.77156
09/17/2023 17:10:00*28.77156*28.77156*28.77156*28.77156
09/17/2023 17:15:00*28.77156*28.77156*28.77156*28.77156
09/17/2023 17:20:00*28.77156*28.77156*28.77156*28.77156
09/17/2023 17:25:00*28.77156*28.77156*28.77156*28.77156
09/17/2023 17:30:00*28.77156*28.77156*28.77156*28.77156
09/17/2023 17:35:00*28.77156*28.77156*28.77156*28.77156
09/17/2023 17:40:00*28.77156*28.77156*28.77156*28.77156
09/17/2023 17:45:00*28.77156*28.77156*28.77156*28.77156
09/17/2023 17:50:00*28.77156*28.77156*28.77156*28.77156
09/17/2023 17:55:00*28.77156*28.77156*28.77156*28.77156
09/17/2023 18:00:00*28.77156*28.77156*28.77156*28.77156
09/17/2023 18:05:00*28.77156*28.77156*28.77156*28.77156
09/17/2023 18:10:00*28.77156*28.77156*28.77156*28.77156
09/17/2023 18:15:00*28.77156*28.77156*28.77156*28.77156
09/17/2023 18:20:00*28.77156*28.77156*28.77156*28.77156
09/17/2023 18:25:00*28.77156*28.77156*28.77156*28.77156
09/17/2023 18:30:00*28.77156*28.77156*28.77156*28.77156
09/17/2023 18:35:00*28.77156*28.77156*28.77156*28.77156
09/17/2023 18:40:00*28.77156*28.77156*28.77156*28.77156
09/17/2023 18:45:00*28.77156*28.77156*28.77156*28.77156
09/17/2023 18:50:00*28.77156*28.77156*28.77156*28.77156
09/17/2023 18:55:00*28.77156*28.77156*28.77156*28.77156
09/17/2023 19:00:00*28.77156*28.77156*28.77156*28.77156
09/17/2023 19:05:00*28.77156*28.77156*28.77156*28.77156
09/17/2023 19:10:00*28.77156*28.77156*28.77156*28.77156
09/17/2023 19:15:00*28.77156*28.77156*28.77156*28.77156
09/17/2023 19:20:00*28.77156*28.77156*28.77156*28.77156
09/17/2023 19:25:00*28.77156*28.77156*28.77156*28.77156
09/17/2023 19:30:00*28.77156*28.77156*28.77156*28.77156
09/17/2023 19:35:00*28.77156*28.77156*28.77156*28.77156
09/17/2023 19:40:00*28.77156*28.77156*28.77156*28.77156
09/17/2023 19:45:00*28.77156*28.77156*28.77156*28.77156
09/17/2023 19:50:00*28.77156*28.77156*28.77156*28.77156
09/17/2023 19:55:00*28.77156*28.77156*28.77156*28.77156
09/17/2023 20:00:00*28.77156*28.77156*28.77156*28.77156
09/17/2023 20:05:00*28.77156*28.77156*28.77156*28.77156
09/17/2023 20:10:00*28.77156*28.77156*28.77156*28.77156
09/17/2023 20:15:00*28.77156*28.77156*28.77156*28.77156
09/17/2023 20:20:00*28.77156*28.77156*28.77156*28.77156
09/17/2023 20:25:00*28.77156*28.77156*28.77156*28.77156
09/17/2023 20:30:00*28.77156*28.77156*28.77156*28.77156
09/17/2023 20:35:00*28.77156*28.78622*28.78622*28.75596
09/17/2023 20:40:00*28.78622*28.78422*28.78622*28.77494
09/17/2023 20:45:00*28.78422*28.78292*28.78422*28.77257
09/17/2023 20:50:00*28.78292*28.79522*28.79522*28.77419
09/17/2023 20:55:00*28.79522*28.80966*28.82403*28.79522
09/17/2023 21:00:00*28.80966*28.81145*28.81145*28.80962
09/17/2023 21:05:00*28.81145*28.81131*28.81147*28.81079
09/17/2023 21:10:00*28.81131*28.81421*28.81685*28.81012
09/17/2023 21:15:00*28.81421*28.81148*28.81422*28.81144
09/17/2023 21:20:00*28.81148*28.80577*28.81202*28.80577
09/17/2023 21:25:00*28.80577*28.79647*28.80586*28.79647
09/17/2023 21:30:00*28.79647*28.79681*28.79698*28.79647
09/17/2023 21:35:00*28.79681*28.79069*28.79703*28.78356
09/17/2023 21:40:00*28.79069*28.7931*28.79318*28.78556
09/17/2023 21:45:00*28.7931*28.79105*28.7932*28.78828
09/17/2023 21:50:00*28.79105*28.78875*28.79107*28.78809
09/17/2023 21:55:00*28.78875*28.78859*28.78882*28.78801
09/17/2023 22:00:00*28.78859*28.78829*28.7888*28.78572
09/17/2023 22:05:00*28.78829*28.79103*28.79114*28.78829
09/17/2023 22:10:00*28.79103*28.7908*28.79114*28.79033
09/17/2023 22:15:00*28.7908*28.79195*28.79346*28.7908
09/17/2023 22:20:00*28.79195*28.79486*28.79486*28.7919
09/17/2023 22:25:00*28.79486*28.79957*28.7999*28.79486
09/17/2023 22:30:00*28.79957*28.79956*28.79983*28.79726
09/17/2023 22:35:00*28.79956*28.79726*28.79985*28.79726
09/17/2023 22:40:00*28.79726*28.80156*28.80164*28.79675
09/17/2023 22:45:00*28.80156*28.7947*28.80156*28.79422
09/17/2023 22:50:00*28.7947*28.79473*28.7949*28.79252
09/17/2023 22:55:00*28.79473*28.7922*28.79761*28.79168
09/17/2023 23:00:00*28.7922*28.79481*28.7949*28.79172
09/17/2023 23:05:00*28.79481*28.79444*28.79488*28.78954
09/17/2023 23:10:00*28.79444*28.79733*28.79793*28.79405
09/17/2023 23:15:00*28.79733*28.79989*28.80005*28.7972
09/17/2023 23:20:00*28.79989*28.80322*28.80345*28.79989
09/17/2023 23:25:00*28.80322*28.7989*28.80322*28.79888
09/17/2023 23:30:00*28.7989*28.79657*28.79909*28.79637
09/17/2023 23:35:00*28.79657*28.79708*28.79719*28.79563
09/17/2023 23:40:00*28.79708*28.79511*28.7971*28.79498
09/17/2023 23:45:00*28.79511*28.79242*28.79538*28.79182
09/17/2023 23:50:00*28.79242*28.79132*28.79271*28.79123
09/17/2023 23:55:00*28.79132*28.79133*28.79139*28.79126
09/18/2023 00:00:00*28.79133*28.79045*28.79133*28.79035
09/18/2023 00:05:00*28.79045*28.78777*28.79045*28.78754
09/18/2023 00:10:00*28.78777*28.78779*28.78785*28.78769
09/18/2023 00:15:00*28.78779*28.79287*28.79294*28.78779
09/18/2023 00:20:00*28.79287*28.79747*28.79774*28.79153
09/18/2023 00:25:00*28.79747*28.80246*28.80259*28.7973
09/18/2023 00:30:00*28.80246*28.79988*28.80253*28.79761
09/18/2023 00:35:00*28.79988*28.79986*28.79993*28.79933
09/18/2023 00:40:00*28.79986*28.79973*28.79986*28.79862
09/18/2023 00:45:00*28.79973*28.80006*28.80006*28.79968
09/18/2023 00:50:00*28.80006*28.7999*28.80006*28.7997
09/18/2023 00:55:00*28.7999*28.80409*28.8044*28.79985
09/18/2023 01:00:00*28.80409*28.80051*28.80424*28.80027
09/18/2023 01:05:00*28.80051*28.80727*28.80795*28.80025
09/18/2023 01:10:00*28.80727*28.80935*28.80986*28.8048
09/18/2023 01:15:00*28.80935*28.79862*28.80939*28.79862
09/18/2023 01:20:00*28.79862*28.80086*28.80127*28.79862
09/18/2023 01:25:00*28.80086*28.80013*28.80088*28.79999
09/18/2023 01:30:00*28.80013*28.79872*28.80017*28.79789
09/18/2023 01:35:00*28.79872*28.80589*28.80647*28.79872
09/18/2023 01:40:00*28.80589*28.80923*28.80932*28.80582
09/18/2023 01:45:00*28.80923*28.80328*28.81067*28.80328
09/18/2023 01:50:00*28.80328*28.80787*28.80843*28.80289
09/18/2023 01:55:00*28.80787*28.82089*28.82089*28.80787
09/18/2023 02:00:00*28.82089*28.81256*28.82091*28.81136
09/18/2023 02:05:00*28.81256*28.82807*28.83447*28.81256
09/18/2023 02:10:00*28.82807*28.84306*28.84327*28.81892
09/18/2023 02:15:00*28.84306*28.84896*28.84988*28.84306
09/18/2023 02:20:00*28.84896*28.8499*28.85691*28.84346
09/18/2023 02:25:00*28.8499*28.8454*28.85162*28.84286
09/18/2023 02:30:00*28.8454*28.83441*28.8454*28.83441
09/18/2023 02:35:00*28.83441*28.82335*28.83441*28.82294
09/18/2023 02:40:00*28.82335*28.82259*28.8278*28.82058
09/18/2023 02:45:00*28.82259*28.82756*28.8291*28.82015
09/18/2023 02:50:00*28.82756*28.81798*28.82853*28.81798
09/18/2023 02:55:00*28.81798*28.82734*28.8299*28.81684
09/18/2023 03:00:00*28.82734*28.81024*28.82734*28.81024
09/18/2023 03:05:00*28.81024*28.82197*28.82251*28.80887
09/18/2023 03:10:00*28.82197*28.824*28.82484*28.81499
09/18/2023 03:15:00*28.824*28.81933*28.824*28.81657
09/18/2023 03:20:00*28.81933*28.81728*28.82276*28.81388
09/18/2023 03:25:00*28.81728*28.82361*28.8255*28.81348
09/18/2023 03:30:00*28.82361*28.82792*28.83053*28.82257
09/18/2023 03:35:00*28.82792*28.83195*28.8353*28.82472
09/18/2023 03:40:00*28.83195*28.81785*28.83195*28.81662
09/18/2023 03:45:00*28.81785*28.82253*28.82331*28.81611
09/18/2023 03:50:00*28.82253*28.82043*28.82253*28.81391
09/18/2023 03:55:00*28.82043*28.81754*28.82043*28.81463
09/18/2023 04:00:00*28.81754*28.82267*28.82354*28.81368
09/18/2023 04:05:00*28.82267*28.82666*28.82783*28.81678
09/18/2023 04:10:00*28.82666*28.82482*28.82779*28.81861
09/18/2023 04:15:00*28.82482*28.82337*28.82581*28.82172
09/18/2023 04:20:00*28.82337*28.82014*28.82582*28.8198
09/18/2023 04:25:00*28.82014*28.82096*28.82699*28.82014
09/18/2023 04:30:00*28.82096*28.81307*28.82096*28.81193
09/18/2023 04:35:00*28.81307*28.80553*28.81417*28.80467
09/18/2023 04:40:00*28.80553*28.8204*28.8204*28.80497
09/18/2023 04:45:00*28.8204*28.82049*28.82725*28.81803
09/18/2023 04:50:00*28.82049*28.82765*28.82766*28.81282
09/18/2023 04:55:00*28.82765*28.83012*28.83023*28.82724
09/18/2023 05:00:00*28.83012*28.82625*28.83012*28.82307
09/18/2023 05:05:00*28.82625*28.82234*28.82704*28.81922
09/18/2023 05:10:00*28.82234*28.82648*28.82662*28.821
09/18/2023 05:15:00*28.82648*28.83006*28.83007*28.82092
09/18/2023 05:20:00*28.83006*28.84093*28.84523*28.82786
09/18/2023 05:25:00*28.84093*28.83532*28.8412*28.83423
09/18/2023 05:30:00*28.83532*28.83899*28.84382*28.83524
09/18/2023 05:35:00*28.83899*28.84009*28.84104*28.83391
09/18/2023 05:40:00*28.84009*28.84522*28.84673*28.83887
09/18/2023 05:45:00*28.84522*28.84705*28.84714*28.84041
09/18/2023 05:50:00*28.84705*28.84643*28.85124*28.8443
09/18/2023 05:55:00*28.84643*28.84711*28.84978*28.8434
09/18/2023 06:00:00*28.84711*28.84626*28.84941*28.84513
09/18/2023 06:05:00*28.84626*28.84763*28.84944*28.84495
09/18/2023 06:10:00*28.84763*28.84078*28.84763*28.83987
09/18/2023 06:15:00*28.84078*28.83769*28.84187*28.83756
09/18/2023 06:20:00*28.83769*28.84315*28.84557*28.83373
09/18/2023 06:25:00*28.84315*28.84955*28.8509*28.84177
09/18/2023 06:30:00*28.84955*28.84836*28.85207*28.84802
09/18/2023 06:35:00*28.84836*28.84631*28.84837*28.84373
09/18/2023 06:40:00*28.84631*28.84827*28.84857*28.84119
09/18/2023 06:45:00*28.84827*28.84118*28.84975*28.84116
09/18/2023 06:50:00*28.84118*28.84084*28.84731*28.84058
09/18/2023 06:55:00*28.84084*28.84074*28.84323*28.83874
09/18/2023 07:00:00*28.84074*28.83386*28.842*28.83358
09/18/2023 07:05:00*28.83386*28.83414*28.83703*28.82593
09/18/2023 07:10:00*28.83414*28.83302*28.83531*28.83037
09/18/2023 07:15:00*28.83302*28.83672*28.84145*28.8328
09/18/2023 07:20:00*28.83672*28.83617*28.8401*28.83345
09/18/2023 07:25:00*28.83617*28.83787*28.8393*28.83488
09/18/2023 07:30:00*28.83787*28.82906*28.83787*28.8275
09/18/2023 07:35:00*28.82906*28.82865*28.83171*28.82792
09/18/2023 07:40:00*28.82865*28.83046*28.83056*28.82434
09/18/2023 07:45:00*28.83046*28.82836*28.83046*28.82517
09/18/2023 07:50:00*28.82836*28.82753*28.83153*28.82753
09/18/2023 07:55:00*28.82753*28.82656*28.82779*28.82284
09/18/2023 08:00:00*28.82656*28.82257*28.82837*28.82009
09/18/2023 08:05:00*28.82257*28.8285*28.83314*28.82206
09/18/2023 08:10:00*28.8285*28.81921*28.8285*28.81921
09/18/2023 08:15:00*28.81921*28.8234*28.8234*28.81697
09/18/2023 08:20:00*28.8234*28.82598*28.82815*28.82253
09/18/2023 08:25:00*28.82598*28.82318*28.83159*28.81898
09/18/2023 08:30:00*28.82318*28.83443*28.83837*28.82229
09/18/2023 08:35:00*28.83443*28.8242*28.83765*28.8242
09/18/2023 08:40:00*28.8242*28.82028*28.82594*28.81643
09/18/2023 08:45:00*28.82028*28.8099*28.82033*28.8099
09/18/2023 08:50:00*28.8099*28.80639*28.81022*28.80331
09/18/2023 08:55:00*28.80639*28.81389*28.8158*28.80558
09/18/2023 09:00:00*28.81389*28.80343*28.81532*28.80193
09/18/2023 09:05:00*28.80343*28.80155*28.80681*28.79747
09/18/2023 09:10:00*28.80155*28.81208*28.81392*28.80155
09/18/2023 09:15:00*28.81208*28.82231*28.8231*28.80872
09/18/2023 09:20:00*28.82231*28.83124*28.83126*28.82128
09/18/2023 09:25:00*28.83124*28.83733*28.84103*28.83088
09/18/2023 09:30:00*28.83733*28.83636*28.84105*28.83425
09/18/2023 09:35:00*28.83636*28.83319*28.8387*28.82839
09/18/2023 09:40:00*28.83319*28.83309*28.83971*28.82901
09/18/2023 09:45:00*28.83309*28.83495*28.83558*28.82785
09/18/2023 09:50:00*28.83495*28.83725*28.84457*28.83495
09/18/2023 09:55:00*28.83725*28.82426*28.83748*28.82426
09/18/2023 10:00:00*28.82426*28.82045*28.82537*28.81279
09/18/2023 10:05:00*28.82045*28.8193*28.82648*28.81653
09/18/2023 10:10:00*28.8193*28.81996*28.8211*28.81158
09/18/2023 10:15:00*28.81996*28.82741*28.83008*28.81676
09/18/2023 10:20:00*28.82741*28.83346*28.83807*28.82724
09/18/2023 10:25:00*28.83346*28.84237*28.84329*28.8321
09/18/2023 10:30:00*28.84237*28.83866*28.84444*28.83431
09/18/2023 10:35:00*28.83866*28.84904*28.84909*28.83649
09/18/2023 10:40:00*28.84904*28.84308*28.85447*28.84308
09/18/2023 10:45:00*28.84308*28.85031*28.85322*28.84257
09/18/2023 10:50:00*28.85031*28.84212*28.85052*28.83619
09/18/2023 10:55:00*28.84212*28.84463*28.85556*28.84044
09/18/2023 11:00:00*28.84463*28.85486*28.855*28.84461
09/18/2023 11:05:00*28.85486*28.85938*28.85954*28.85155
09/18/2023 11:10:00*28.85938*28.85915*28.86482*28.85682
09/18/2023 11:15:00*28.85915*28.86287*28.8636*28.85306
09/18/2023 11:20:00*28.86287*28.86414*28.86595*28.85734
09/18/2023 11:25:00*28.86414*28.87543*28.87736*28.86333
09/18/2023 11:30:00*28.87543*28.88666*28.88726*28.87543
09/18/2023 11:35:00*28.88666*28.89326*28.89919*28.88428
09/18/2023 11:40:00*28.89326*28.90483*28.90685*28.88935
09/18/2023 11:45:00*28.90483*28.90938*28.90938*28.89791
09/18/2023 11:50:00*28.90938*28.91528*28.91925*28.90776
09/18/2023 11:55:00*28.91528*28.91576*28.91885*28.9113
09/18/2023 12:00:00*28.91576*28.90645*28.91576*28.90645
09/18/2023 12:05:00*28.90645*28.90287*28.90967*28.8995
09/18/2023 12:10:00*28.90287*28.88766*28.90287*28.88691
09/18/2023 12:15:00*28.88766*28.87953*28.88783*28.87945
09/18/2023 12:20:00*28.87953*28.887*28.88938*28.87953
09/18/2023 12:25:00*28.887*28.89155*28.89155*28.88465
09/18/2023 12:30:00*28.89155*28.88861*28.8936*28.88631
09/18/2023 12:35:00*28.88861*28.88544*28.89081*28.88493
09/18/2023 12:40:00*28.88544*28.88667*28.89032*28.88419
09/18/2023 12:45:00*28.88667*28.89276*28.89281*28.88517
09/18/2023 12:50:00*28.89276*28.89232*28.89336*28.89015
09/18/2023 12:55:00*28.89232*28.89448*28.89554*28.89137
09/18/2023 13:00:00*28.89448*28.90012*28.90012*28.89296
09/18/2023 13:05:00*28.90012*28.90611*28.90842*28.90012
09/18/2023 13:10:00*28.90611*28.91263*28.91272*28.90528
09/18/2023 13:15:00*28.91263*28.9105*28.91263*28.90783
09/18/2023 13:20:00*28.9105*28.91277*28.9161*28.9105
09/18/2023 13:25:00*28.91277*28.90905*28.91389*28.90905
09/18/2023 13:30:00*28.90905*28.90568*28.9092*28.90561
09/18/2023 13:35:00*28.90568*28.9116*28.9116*28.90487
09/18/2023 13:40:00*28.9116*28.904*28.91258*28.90364
09/18/2023 13:45:00*28.904*28.9038*28.90497*28.89955
09/18/2023 13:50:00*28.9038*28.89917*28.9038*28.89895
09/18/2023 13:55:00*28.89917*28.89365*28.90012*28.89364
09/18/2023 14:00:00*28.89365*28.88715*28.89426*28.88691
09/18/2023 14:05:00*28.88715*28.88389*28.8878*28.88206
09/18/2023 14:10:00*28.88389*28.88096*28.88389*28.87765
09/18/2023 14:15:00*28.88096*28.8794*28.88096*28.87658
09/18/2023 14:20:00*28.8794*28.87372*28.8794*28.87371
09/18/2023 14:25:00*28.87372*28.87554*28.8761*28.87364
09/18/2023 14:30:00*28.87554*28.87262*28.87554*28.87159
09/18/2023 14:35:00*28.87262*28.87168*28.87302*28.86916
09/18/2023 14:40:00*28.87168*28.87121*28.87463*28.87047
09/18/2023 14:45:00*28.87121*28.87004*28.87246*28.86982
09/18/2023 14:50:00*28.87004*28.86996*28.87004*28.86685
09/18/2023 14:55:00*28.86996*28.86819*28.87403*28.86668
09/18/2023 15:00:00*28.86819*28.86352*28.86919*28.86292
09/18/2023 15:05:00*28.86352*28.86817*28.87109*28.86343
09/18/2023 15:10:00*28.86817*28.87241*28.87412*28.86815
09/18/2023 15:15:00*28.87241*28.87361*28.87877*28.87218
09/18/2023 15:20:00*28.87361*28.87904*28.87905*28.87361
09/18/2023 15:25:00*28.87904*28.87681*28.8802*28.87675
09/18/2023 15:30:00*28.87681*28.88272*28.88377*28.87681
09/18/2023 15:35:00*28.88272*28.8753*28.88275*28.87519
09/18/2023 15:40:00*28.8753*28.87822*28.87953*28.8753
09/18/2023 15:45:00*28.87822*28.87905*28.88139*28.87729
09/18/2023 15:50:00*28.87905*28.87923*28.8801*28.87785
09/18/2023 15:55:00*28.87923*28.88106*28.88106*28.87903
09/18/2023 16:00:00*28.88106*28.88641*28.88664*28.88106
09/18/2023 16:05:00*28.88641*28.89011*28.89025*28.88541
09/18/2023 16:10:00*28.89011*28.89118*28.8913*28.89002
09/18/2023 16:15:00*28.89118*28.89891*28.9005*28.89118
09/18/2023 16:20:00*28.89891*28.89894*28.90006*28.89889
09/18/2023 16:25:00*28.89894*28.89589*28.89894*28.89031
09/18/2023 16:30:00*28.89589*28.90115*28.90581*28.8958
09/18/2023 16:35:00*28.90115*28.90325*28.90437*28.90115
09/18/2023 16:40:00*28.90325*28.89598*28.90496*28.8938
09/18/2023 16:45:00*28.89598*28.8969*28.8969*28.89478
09/18/2023 16:50:00*28.8969*28.89519*28.89712*28.89274
09/18/2023 16:55:00*28.89519*28.89578*28.89588*28.89509
09/18/2023 17:00:00*28.89578*28.88294*28.89867*28.88294
