09/14/2023 17:05:00*28.6877*28.61653*28.6877*28.61653
09/14/2023 17:10:00*28.61653*28.65732*28.66029*28.61653
09/14/2023 17:15:00*28.65732*28.66662*28.67076*28.65727
09/14/2023 17:20:00*28.66662*28.67213*28.67213*28.66619
09/14/2023 17:25:00*28.67213*28.66655*28.67213*28.66602
09/14/2023 17:30:00*28.66655*28.66652*28.66655*28.66652
09/14/2023 17:35:00*28.66652*28.66723*28.66725*28.66603
09/14/2023 17:40:00*28.66723*28.66051*28.66723*28.63418
09/14/2023 17:45:00*28.66051*28.66849*28.6685*28.6597
09/14/2023 17:50:00*28.66849*28.65952*28.66849*28.65937
09/14/2023 17:55:00*28.65952*28.66413*28.66413*28.65952
09/14/2023 18:00:00*28.66413*28.67622*28.68197*28.66137
09/14/2023 18:05:00*28.67622*28.68338*28.69251*28.66992
09/14/2023 18:10:00*28.68338*28.6855*28.69488*28.68335
09/14/2023 18:15:00*28.6855*28.68468*28.6869*28.68115
09/14/2023 18:20:00*28.68468*28.68464*28.68534*28.68447
09/14/2023 18:25:00*28.68464*28.68872*28.69753*28.6845
09/14/2023 18:30:00*28.68872*28.68326*28.69529*28.6793
09/14/2023 18:35:00*28.68326*28.69492*28.69492*28.68254
09/14/2023 18:40:00*28.69492*28.6955*28.69558*28.69461
09/14/2023 18:45:00*28.6955*28.69506*28.69563*28.69493
09/14/2023 18:50:00*28.69506*28.69565*28.6958*28.69497
09/14/2023 18:55:00*28.69565*28.69505*28.69566*28.69488
09/14/2023 19:00:00*28.69505*28.69578*28.69581*28.69505
09/14/2023 19:05:00*28.69578*28.67813*28.69578*28.66771
09/14/2023 19:10:00*28.67813*28.67573*28.67919*28.67212
09/14/2023 19:15:00*28.67573*28.67555*28.67945*28.66645
09/14/2023 19:20:00*28.67555*28.6751*28.67927*28.67042
09/14/2023 19:25:00*28.6751*28.67742*28.67748*28.67281
09/14/2023 19:30:00*28.67742*28.67736*28.67755*28.67732
09/14/2023 19:35:00*28.67736*28.67544*28.67816*28.67293
09/14/2023 19:40:00*28.67544*28.67583*28.67593*28.67468
09/14/2023 19:45:00*28.67583*28.67309*28.67587*28.67309
09/14/2023 19:50:00*28.67309*28.66747*28.67379*28.66747
09/14/2023 19:55:00*28.66747*28.66642*28.66789*28.66532
09/14/2023 20:00:00*28.66642*28.66438*28.66669*28.66276
09/14/2023 20:05:00*28.66438*28.67419*28.67419*28.66349
09/14/2023 20:10:00*28.67419*28.68504*28.68504*28.67411
09/14/2023 20:15:00*28.68504*28.68143*28.68741*28.6812
09/14/2023 20:20:00*28.68143*28.67879*28.68205*28.67764
09/14/2023 20:25:00*28.67879*28.67809*28.68164*28.67595
09/14/2023 20:30:00*28.67809*28.67511*28.67906*28.67216
09/14/2023 20:35:00*28.67511*28.6803*28.68431*28.67458
09/14/2023 20:40:00*28.6803*28.67547*28.68198*28.67508
09/14/2023 20:45:00*28.67547*28.67761*28.67997*28.67496
09/14/2023 20:50:00*28.67761*28.67694*28.67989*28.67423
09/14/2023 20:55:00*28.67694*28.678*28.68069*28.67076
09/14/2023 21:00:00*28.678*28.68426*28.68436*28.67294
09/14/2023 21:05:00*28.68426*28.68204*28.68521*28.67882
09/14/2023 21:10:00*28.68204*28.68004*28.68295*28.67592
09/14/2023 21:15:00*28.68004*28.67548*28.68057*28.67527
09/14/2023 21:20:00*28.67548*28.67842*28.68278*28.67457
09/14/2023 21:25:00*28.67842*28.6708*28.68047*28.67076
09/14/2023 21:30:00*28.6708*28.6627*28.67229*28.6627
09/14/2023 21:35:00*28.6627*28.66659*28.66919*28.66033
09/14/2023 21:40:00*28.66659*28.66613*28.67085*28.66319
09/14/2023 21:45:00*28.66613*28.66907*28.66948*28.66422
09/14/2023 21:50:00*28.66907*28.66826*28.67129*28.66808
09/14/2023 21:55:00*28.66826*28.67559*28.67562*28.66826
09/14/2023 22:00:00*28.67559*28.67753*28.67917*28.67369
09/14/2023 22:05:00*28.67753*28.69552*28.70148*28.67753
09/14/2023 22:10:00*28.69552*28.70162*28.70162*28.69352
09/14/2023 22:15:00*28.70162*28.69062*28.70162*28.68457
09/14/2023 22:20:00*28.69062*28.68742*28.69362*28.68456
09/14/2023 22:25:00*28.68742*28.68242*28.68792*28.68187
09/14/2023 22:30:00*28.68242*28.68524*28.68563*28.6771
09/14/2023 22:35:00*28.68524*28.68037*28.69047*28.68002
09/14/2023 22:40:00*28.68037*28.68037*28.6838*28.67939
09/14/2023 22:45:00*28.68037*28.67811*28.68077*28.67627
09/14/2023 22:50:00*28.67811*28.67867*28.68544*28.67747
09/14/2023 22:55:00*28.67867*28.67928*28.68628*28.67867
09/14/2023 23:00:00*28.67928*28.67872*28.68343*28.67178
09/14/2023 23:05:00*28.67872*28.68008*28.68027*28.67546
09/14/2023 23:10:00*28.68008*28.67858*28.68008*28.67686
09/14/2023 23:15:00*28.67858*28.67653*28.67866*28.6743
09/14/2023 23:20:00*28.67653*28.68637*28.6877*28.67653
09/14/2023 23:25:00*28.68637*28.68521*28.6872*28.68366
09/14/2023 23:30:00*28.68521*28.68689*28.68723*28.68336
09/14/2023 23:35:00*28.68689*28.68868*28.69108*28.68543
09/14/2023 23:40:00*28.68868*28.68474*28.69125*28.68411
09/14/2023 23:45:00*28.68474*28.68416*28.68664*28.68266
09/14/2023 23:50:00*28.68416*28.68716*28.68872*28.68206
09/14/2023 23:55:00*28.68716*28.69003*28.69128*28.68487
09/15/2023 00:00:00*28.69003*28.68659*28.69003*28.68434
09/15/2023 00:05:00*28.68659*28.68087*28.68815*28.67785
09/15/2023 00:10:00*28.68087*28.67672*28.68468*28.67672
09/15/2023 00:15:00*28.67672*28.6768*28.67716*28.67503
09/15/2023 00:20:00*28.6768*28.67268*28.67699*28.66978
09/15/2023 00:25:00*28.67268*28.67848*28.67855*28.67268
09/15/2023 00:30:00*28.67848*28.67873*28.68179*28.67778
09/15/2023 00:35:00*28.67873*28.6817*28.6817*28.67712
09/15/2023 00:40:00*28.6817*28.68347*28.68455*28.68019
09/15/2023 00:45:00*28.68347*28.68917*28.68955*28.68345
09/15/2023 00:50:00*28.68917*28.69053*28.69276*28.68873
09/15/2023 00:55:00*28.69053*28.69405*28.69456*28.6903
09/15/2023 01:00:00*28.69405*28.69412*28.69497*28.69173
09/15/2023 01:05:00*28.69412*28.68076*28.69511*28.67903
09/15/2023 01:10:00*28.68076*28.69052*28.69081*28.67893
09/15/2023 01:15:00*28.69052*28.68791*28.69351*28.68555
09/15/2023 01:20:00*28.68791*28.68573*28.68844*28.68257
09/15/2023 01:25:00*28.68573*28.68922*28.69293*28.68513
09/15/2023 01:30:00*28.68922*28.69069*28.69166*28.68871
09/15/2023 01:35:00*28.69069*28.6968*28.69816*28.69069
09/15/2023 01:40:00*28.6968*28.69121*28.6972*28.68901
09/15/2023 01:45:00*28.69121*28.69013*28.70847*28.68835
09/15/2023 01:50:00*28.69013*28.69568*28.6967*28.68855
09/15/2023 01:55:00*28.69568*28.69654*28.69943*28.69542
09/15/2023 02:00:00*28.69654*28.70858*28.7089*28.69563
09/15/2023 02:05:00*28.70858*28.70182*28.73166*28.69712
09/15/2023 02:10:00*28.70182*28.73608*28.73998*28.69992
09/15/2023 02:15:00*28.73608*28.73233*28.74007*28.71171
09/15/2023 02:20:00*28.73233*28.7482*28.74965*28.73039
09/15/2023 02:25:00*28.7482*28.75618*28.75735*28.7443
09/15/2023 02:30:00*28.75618*28.75744*28.76448*28.75312
09/15/2023 02:35:00*28.75744*28.75545*28.76541*28.75351
09/15/2023 02:40:00*28.75545*28.76175*28.7656*28.7476
09/15/2023 02:45:00*28.76175*28.76812*28.77095*28.75803
09/15/2023 02:50:00*28.76812*28.76494*28.77142*28.76393
09/15/2023 02:55:00*28.76494*28.75295*28.76829*28.75092
09/15/2023 03:00:00*28.75295*28.76613*28.77003*28.75295
09/15/2023 03:05:00*28.76613*28.76236*28.76939*28.76045
09/15/2023 03:10:00*28.76236*28.76902*28.76986*28.76067
09/15/2023 03:15:00*28.76902*28.764*28.7762*28.764
09/15/2023 03:20:00*28.764*28.74853*28.7646*28.74853
09/15/2023 03:25:00*28.74853*28.752*28.75303*28.74112
09/15/2023 03:30:00*28.752*28.76324*28.76766*28.75191
09/15/2023 03:35:00*28.76324*28.77214*28.77566*28.76025
09/15/2023 03:40:00*28.77214*28.77291*28.77706*28.76833
09/15/2023 03:45:00*28.77291*28.77046*28.77291*28.76869
09/15/2023 03:50:00*28.77046*28.77663*28.77752*28.76963
09/15/2023 03:55:00*28.77663*28.78215*28.78282*28.77131
09/15/2023 04:00:00*28.78215*28.78456*28.79108*28.7813
09/15/2023 04:05:00*28.78456*28.79275*28.79481*28.78329
09/15/2023 04:10:00*28.79275*28.79118*28.79275*28.78275
09/15/2023 04:15:00*28.79118*28.79451*28.79569*28.78937
09/15/2023 04:20:00*28.79451*28.7947*28.79984*28.79225
09/15/2023 04:25:00*28.7947*28.79167*28.79815*28.79126
09/15/2023 04:30:00*28.79167*28.79196*28.79339*28.78647
09/15/2023 04:35:00*28.79196*28.78838*28.79389*28.78213
09/15/2023 04:40:00*28.78838*28.78661*28.78994*28.7807
09/15/2023 04:45:00*28.78661*28.78736*28.7914*28.78608
09/15/2023 04:50:00*28.78736*28.79041*28.79462*28.78382
09/15/2023 04:55:00*28.79041*28.79197*28.79912*28.79041
09/15/2023 05:00:00*28.79197*28.78736*28.79429*28.78583
09/15/2023 05:05:00*28.78736*28.79093*28.79194*28.6587
09/15/2023 05:10:00*28.79093*28.78192*28.79093*28.78192
09/15/2023 05:15:00*28.78192*28.77894*28.78291*28.77758
09/15/2023 05:20:00*28.77894*28.78513*28.78516*28.77643
09/15/2023 05:25:00*28.78513*28.78335*28.78878*28.78238
09/15/2023 05:30:00*28.78335*28.79136*28.79217*28.78041
09/15/2023 05:35:00*28.79136*28.79485*28.79919*28.7898
09/15/2023 05:40:00*28.79485*28.79178*28.79606*28.7903
09/15/2023 05:45:00*28.79178*28.79082*28.79614*28.79072
09/15/2023 05:50:00*28.79082*28.79412*28.79496*28.78229
09/15/2023 05:55:00*28.79412*28.78981*28.79673*28.78527
09/15/2023 06:00:00*28.78981*28.78002*28.79012*28.77937
09/15/2023 06:05:00*28.78002*28.78927*28.78927*28.78002
09/15/2023 06:10:00*28.78927*28.77742*28.79329*28.7762
09/15/2023 06:15:00*28.77742*28.792*28.79384*28.77737
09/15/2023 06:20:00*28.792*28.77792*28.79475*28.77792
09/15/2023 06:25:00*28.77792*28.7764*28.77906*28.77422
09/15/2023 06:30:00*28.7764*28.77133*28.78273*28.77133
09/15/2023 06:35:00*28.77133*28.78182*28.7827*28.77133
09/15/2023 06:40:00*28.78182*28.77837*28.78726*28.77736
09/15/2023 06:45:00*28.77837*28.77451*28.78781*28.77451
09/15/2023 06:50:00*28.77451*28.77654*28.78123*28.76969
09/15/2023 06:55:00*28.77654*28.76724*28.77993*28.76696
09/15/2023 07:00:00*28.76724*28.76021*28.76817*28.75498
09/15/2023 07:05:00*28.76021*28.75844*28.76325*28.75584
09/15/2023 07:10:00*28.75844*28.76082*28.76696*28.75535
09/15/2023 07:15:00*28.76082*28.76216*28.76542*28.75901
09/15/2023 07:20:00*28.76216*28.76662*28.76744*28.75665
09/15/2023 07:25:00*28.76662*28.76778*28.77095*28.76526
09/15/2023 07:30:00*28.76778*28.76576*28.77347*28.76499
09/15/2023 07:35:00*28.76576*28.75962*28.76576*28.75912
09/15/2023 07:40:00*28.75962*28.75901*28.76066*28.75652
09/15/2023 07:45:00*28.75901*28.76652*28.76983*28.75893
09/15/2023 07:50:00*28.76652*28.7582*28.76848*28.7582
09/15/2023 07:55:00*28.7582*28.75363*28.76019*28.75165
09/15/2023 08:00:00*28.75363*28.75664*28.75828*28.75301
09/15/2023 08:05:00*28.75664*28.75439*28.75948*28.75335
09/15/2023 08:10:00*28.75439*28.76458*28.76673*28.75439
09/15/2023 08:15:00*28.76458*28.75974*28.76734*28.75798
09/15/2023 08:20:00*28.75974*28.76994*28.77087*28.75618
09/15/2023 08:25:00*28.76994*28.76763*28.77653*28.76679
09/15/2023 08:30:00*28.76763*28.75775*28.76845*28.75712
09/15/2023 08:35:00*28.75775*28.7459*28.76306*28.73606
09/15/2023 08:40:00*28.7459*28.73445*28.74786*28.73445
09/15/2023 08:45:00*28.73445*28.74347*28.74479*28.73163
09/15/2023 08:50:00*28.74347*28.74644*28.75294*28.74213
09/15/2023 08:55:00*28.74644*28.74687*28.74813*28.74109
09/15/2023 09:00:00*28.74687*28.74586*28.75319*28.74498
09/15/2023 09:05:00*28.74586*28.75824*28.75963*28.74488
09/15/2023 09:10:00*28.75824*28.77121*28.77121*28.75688
09/15/2023 09:15:00*28.77121*28.78035*28.7843*28.7711
09/15/2023 09:20:00*28.78035*28.77333*28.78604*28.77333
09/15/2023 09:25:00*28.77333*28.78679*28.78891*28.7718
09/15/2023 09:30:00*28.78679*28.78879*28.79145*28.77545
09/15/2023 09:35:00*28.78879*28.79273*28.79284*28.78322
09/15/2023 09:40:00*28.79273*28.79597*28.79762*28.78657
09/15/2023 09:45:00*28.79597*28.7803*28.79685*28.77589
09/15/2023 09:50:00*28.7803*28.77239*28.7803*28.76947
09/15/2023 09:55:00*28.77239*28.78011*28.78075*28.76961
09/15/2023 10:00:00*28.78011*28.77657*28.78824*28.77565
09/15/2023 10:05:00*28.77657*28.83176*28.83609*28.77657
09/15/2023 10:10:00*28.83176*28.8343*28.84694*28.82674
09/15/2023 10:15:00*28.8343*28.81506*28.83749*28.81406
09/15/2023 10:20:00*28.81506*28.8232*28.82657*28.80411
09/15/2023 10:25:00*28.8232*28.80738*28.8232*28.8049
09/15/2023 10:30:00*28.80738*28.8107*28.81486*28.79923
09/15/2023 10:35:00*28.8107*28.79597*28.8107*28.79476
09/15/2023 10:40:00*28.79597*28.79022*28.79704*28.78572
09/15/2023 10:45:00*28.79022*28.80428*28.81007*28.79022
09/15/2023 10:50:00*28.80428*28.8079*28.81587*28.80402
09/15/2023 10:55:00*28.8079*28.78207*28.81109*28.78111
09/15/2023 11:00:00*28.78207*28.77816*28.79342*28.77816
09/15/2023 11:05:00*28.77816*28.78673*28.79517*28.77788
09/15/2023 11:10:00*28.78673*28.79303*28.79476*28.77699
09/15/2023 11:15:00*28.79303*28.79992*28.80332*28.79299
09/15/2023 11:20:00*28.79992*28.80313*28.81*28.79984
09/15/2023 11:25:00*28.80313*28.80384*28.81003*28.79818
09/15/2023 11:30:00*28.80384*28.8184*28.8203*28.8027
09/15/2023 11:35:00*28.8184*28.80596*28.82181*28.80471
09/15/2023 11:40:00*28.80596*28.79916*28.80987*28.7963
09/15/2023 11:45:00*28.79916*28.81414*28.81514*28.79817
09/15/2023 11:50:00*28.81414*28.8118*28.81767*28.80965
09/15/2023 11:55:00*28.8118*28.81105*28.8135*28.80468
09/15/2023 12:00:00*28.81105*28.81173*28.8159*28.80774
09/15/2023 12:05:00*28.81173*28.81865*28.82001*28.80787
09/15/2023 12:10:00*28.81865*28.82826*28.83128*28.81849
09/15/2023 12:15:00*28.82826*28.82767*28.8306*28.82237
09/15/2023 12:20:00*28.82767*28.8332*28.83332*28.821
09/15/2023 12:25:00*28.8332*28.82279*28.8332*28.8201
09/15/2023 12:30:00*28.82279*28.81271*28.8228*28.81263
09/15/2023 12:35:00*28.81271*28.81032*28.81469*28.80592
09/15/2023 12:40:00*28.81032*28.81157*28.81207*28.80645
09/15/2023 12:45:00*28.81157*28.8118*28.81723*28.81157
09/15/2023 12:50:00*28.8118*28.81079*28.81523*28.81079
09/15/2023 12:55:00*28.81079*28.80833*28.81239*28.807
09/15/2023 13:00:00*28.80833*28.81163*28.81812*28.80727
09/15/2023 13:05:00*28.81163*28.80409*28.81462*28.80404
09/15/2023 13:10:00*28.80409*28.80355*28.80423*28.80199
09/15/2023 13:15:00*28.80355*28.80991*28.81172*28.80355
09/15/2023 13:20:00*28.80991*28.81623*28.81734*28.80991
09/15/2023 13:25:00*28.81623*28.81552*28.82294*28.81397
09/15/2023 13:30:00*28.81552*28.80472*28.81564*28.80435
09/15/2023 13:35:00*28.80472*28.80747*28.80747*28.80145
09/15/2023 13:40:00*28.80747*28.80656*28.80953*28.80527
09/15/2023 13:45:00*28.80656*28.80974*28.81075*28.80656
09/15/2023 13:50:00*28.80974*28.80852*28.81074*28.80223
09/15/2023 13:55:00*28.80852*28.80539*28.81103*28.80539
09/15/2023 14:00:00*28.80539*28.80959*28.80962*28.80539
09/15/2023 14:05:00*28.80959*28.8053*28.80965*28.8049
09/15/2023 14:10:00*28.8053*28.80523*28.80974*28.80455
09/15/2023 14:15:00*28.80523*28.80467*28.80841*28.80461
09/15/2023 14:20:00*28.80467*28.80124*28.80516*28.80111
09/15/2023 14:25:00*28.80124*28.79161*28.80124*28.7914
09/15/2023 14:30:00*28.79161*28.785*28.79222*28.78395
09/15/2023 14:35:00*28.785*28.78811*28.78811*28.785
09/15/2023 14:40:00*28.78811*28.78738*28.78996*28.78737
09/15/2023 14:45:00*28.78738*28.78891*28.79097*28.78738
09/15/2023 14:50:00*28.78891*28.78377*28.78891*28.78341
09/15/2023 14:55:00*28.78377*28.78082*28.78476*28.78071
09/15/2023 15:00:00*28.78082*28.77882*28.78405*28.77882
09/15/2023 15:05:00*28.77882*28.78682*28.78688*28.77846
09/15/2023 15:10:00*28.78682*28.78353*28.78682*28.78158
09/15/2023 15:15:00*28.78353*28.77994*28.78354*28.77982
09/15/2023 15:20:00*28.77994*28.78564*28.7859*28.77814
09/15/2023 15:25:00*28.78564*28.78355*28.78624*28.78353
09/15/2023 15:30:00*28.78355*28.78707*28.78851*28.78348
09/15/2023 15:35:00*28.78707*28.78515*28.78831*28.78251
09/15/2023 15:40:00*28.78515*28.78365*28.78711*28.78341
09/15/2023 15:45:00*28.78365*28.78318*28.78459*28.78115
09/15/2023 15:50:00*28.78318*28.78156*28.78469*28.77949
09/15/2023 15:55:00*28.78156*28.77997*28.78244*28.77984
09/15/2023 16:00:00*28.77997*28.77924*28.78437*28.77906
09/15/2023 16:05:00*28.77924*28.77574*28.78301*28.77562
09/15/2023 16:10:00*28.77574*28.77077*28.77593*28.77014
09/15/2023 16:15:00*28.77077*28.77465*28.77586*28.77002
09/15/2023 16:20:00*28.77465*28.774*28.77531*28.7726
09/15/2023 16:25:00*28.774*28.77236*28.77408*28.7712
09/15/2023 16:30:00*28.77236*28.77704*28.77704*28.76775
09/15/2023 16:35:00*28.77704*28.77927*28.77958*28.77695
09/15/2023 16:40:00*28.77927*28.77912*28.77932*28.77817
09/15/2023 16:45:00*28.77912*28.78107*28.78107*28.77803
09/15/2023 16:50:00*28.78107*28.77249*28.78256*28.77249
09/15/2023 16:55:00*28.77249*28.78125*28.78125*28.77214
09/15/2023 17:00:00*28.78125*28.77156*28.78861*28.77156
