09/13/2023 17:05:00*28.90457*28.9198*28.93672*28.84452
09/13/2023 17:10:00*28.9198*28.90669*28.92362*28.90669
09/13/2023 17:15:00*28.90669*28.91325*28.91325*28.90564
09/13/2023 17:20:00*28.91325*28.9129*28.9136*28.91289
09/13/2023 17:25:00*28.9129*28.9129*28.9129*28.91289
09/13/2023 17:30:00*28.9129*28.92599*28.92978*28.91289
09/13/2023 17:35:00*28.92599*28.9128*28.92599*28.91279
09/13/2023 17:40:00*28.9128*28.92931*28.92951*28.9128
09/13/2023 17:45:00*28.92931*28.91414*28.92942*28.91268
09/13/2023 17:50:00*28.91414*28.91093*28.91414*28.909
09/13/2023 17:55:00*28.91093*28.89969*28.91093*28.89824
09/13/2023 18:00:00*28.89969*28.90096*28.90133*28.89915
09/13/2023 18:05:00*28.90096*28.89914*28.92667*28.88334
09/13/2023 18:10:00*28.89914*28.93364*28.93364*28.89914
09/13/2023 18:15:00*28.93364*28.928*28.93378*28.92773
09/13/2023 18:20:00*28.928*28.92796*28.928*28.92796
09/13/2023 18:25:00*28.92796*28.92176*28.92796*28.90042
09/13/2023 18:30:00*28.92176*28.93287*28.93287*28.92176
09/13/2023 18:35:00*28.93287*28.93476*28.93955*28.93287
09/13/2023 18:40:00*28.93476*28.93849*28.93868*28.9312
09/13/2023 18:45:00*28.93849*28.93647*28.94008*28.93647
09/13/2023 18:50:00*28.93647*28.93404*28.93716*28.93219
09/13/2023 18:55:00*28.93404*28.92932*28.93405*28.92913
09/13/2023 19:00:00*28.92932*28.93029*28.93046*28.92899
09/13/2023 19:05:00*28.93029*28.92783*28.93538*28.92759
09/13/2023 19:10:00*28.92783*28.93299*28.93307*28.92771
09/13/2023 19:15:00*28.93299*28.93312*28.93315*28.93298
09/13/2023 19:20:00*28.93312*28.9388*28.93881*28.93305
09/13/2023 19:25:00*28.9388*28.93804*28.93913*28.93785
09/13/2023 19:30:00*28.93804*28.80792*28.93821*28.80762
09/13/2023 19:35:00*28.80792*28.80922*28.80972*28.80792
09/13/2023 19:40:00*28.80922*28.80952*28.80952*28.80922
09/13/2023 19:45:00*28.80952*28.80972*28.81092*28.80952
09/13/2023 19:50:00*28.80972*28.81222*28.81302*28.80932
09/13/2023 19:55:00*28.81222*28.81122*28.81352*28.81122
09/13/2023 20:00:00*28.81122*28.80702*28.81172*28.80702
09/13/2023 20:05:00*28.80702*28.83509*28.83677*28.80222
09/13/2023 20:10:00*28.83509*28.93643*28.94007*28.83275
09/13/2023 20:15:00*28.93643*28.93599*28.93697*28.934
09/13/2023 20:20:00*28.93599*28.93681*28.94267*28.93597
09/13/2023 20:25:00*28.93681*28.95072*28.95072*28.93666
09/13/2023 20:30:00*28.95072*28.95362*28.95362*28.94035
09/13/2023 20:35:00*28.95362*28.95972*28.95972*28.94376
09/13/2023 20:40:00*28.95972*28.95742*28.96162*28.95197
09/13/2023 20:45:00*28.95742*28.95812*28.95892*28.94872
09/13/2023 20:50:00*28.95812*28.96542*28.96542*28.95147
09/13/2023 20:55:00*28.96542*28.97082*28.97082*28.95763
09/13/2023 21:00:00*28.97082*28.96842*28.97432*28.95797
09/13/2023 21:05:00*28.96842*28.96622*28.97152*28.95584
09/13/2023 21:10:00*28.96622*28.96672*28.97192*28.95581
09/13/2023 21:15:00*28.96672*28.96482*28.97022*28.9553
09/13/2023 21:20:00*28.96482*28.96652*28.96862*28.95244
09/13/2023 21:25:00*28.96652*28.96392*28.96742*28.95544
09/13/2023 21:30:00*28.96392*28.95712*28.96522*28.94916
09/13/2023 21:35:00*28.95712*28.96222*28.96502*28.94934
09/13/2023 21:40:00*28.96222*28.95882*28.96222*28.95822
09/13/2023 21:45:00*28.95882*28.97062*28.97062*28.95
09/13/2023 21:50:00*28.97062*28.96272*28.97712*28.95982
09/13/2023 21:55:00*28.96272*28.95968*28.96272*28.95939
09/13/2023 22:00:00*28.95968*28.95255*28.95973*28.95255
09/13/2023 22:05:00*28.95255*28.95296*28.95432*28.95255
09/13/2023 22:10:00*28.95296*28.95004*28.95402*28.95003
09/13/2023 22:15:00*28.95004*28.9407*28.95025*28.9407
09/13/2023 22:20:00*28.9407*28.94252*28.94252*28.9406
09/13/2023 22:25:00*28.94252*28.94749*28.94804*28.94252
09/13/2023 22:30:00*28.94749*28.95412*28.95419*28.94738
09/13/2023 22:35:00*28.95412*28.95407*28.95741*28.95398
09/13/2023 22:40:00*28.95407*28.95739*28.95746*28.95397
09/13/2023 22:45:00*28.95739*28.95461*28.95749*28.9546
09/13/2023 22:50:00*28.95461*28.95102*28.95461*28.94796
09/13/2023 22:55:00*28.95102*28.95482*28.95482*28.95052
09/13/2023 23:00:00*28.95482*28.95912*28.95932*28.95469
09/13/2023 23:05:00*28.95912*28.96422*28.96735*28.95912
09/13/2023 23:10:00*28.96422*28.9639*28.96422*28.96376
09/13/2023 23:15:00*28.9639*28.98449*28.98558*28.95949
09/13/2023 23:20:00*28.98449*28.98381*28.98537*28.98315
09/13/2023 23:25:00*28.98381*28.98941*28.98956*28.98186
09/13/2023 23:30:00*28.98941*28.98732*28.98954*28.98721
09/13/2023 23:35:00*28.98732*28.98734*28.98735*28.9871
09/13/2023 23:40:00*28.98734*28.98943*28.98963*28.98729
09/13/2023 23:45:00*28.98943*28.99166*28.99168*28.98934
09/13/2023 23:50:00*28.99166*28.99343*28.99393*28.99127
09/13/2023 23:55:00*28.99343*28.99307*28.99386*28.99307
09/14/2023 00:00:00*28.99307*28.98875*28.99351*28.98868
09/14/2023 00:05:00*28.98875*28.99319*28.99322*28.98866
09/14/2023 00:10:00*28.99319*28.99586*28.99592*28.99305
09/14/2023 00:15:00*28.99586*28.9983*28.99837*28.99586
09/14/2023 00:20:00*28.9983*28.99829*28.99841*28.99824
09/14/2023 00:25:00*28.99829*28.99805*29.00057*28.99804
09/14/2023 00:30:00*28.99805*28.99598*28.99966*28.99333
09/14/2023 00:35:00*28.99598*28.99381*28.99598*28.99188
09/14/2023 00:40:00*28.99381*28.99161*28.99395*28.99147
09/14/2023 00:45:00*28.99161*28.99191*28.99439*28.98977
09/14/2023 00:50:00*28.99191*28.99197*28.99422*28.99183
09/14/2023 00:55:00*28.99197*28.99766*28.99778*28.99196
09/14/2023 01:00:00*28.99766*28.99095*29.00005*28.99086
09/14/2023 01:05:00*28.99095*28.99995*29.00243*28.99069
09/14/2023 01:10:00*28.99995*29.00299*29.00332*28.99867
09/14/2023 01:15:00*29.00299*29.00624*29.00857*29.00297
09/14/2023 01:20:00*29.00624*29.00623*29.00639*29.00606
09/14/2023 01:25:00*29.00623*29.00844*29.00853*29.00599
09/14/2023 01:30:00*29.00844*29.01128*29.01322*29.00062
09/14/2023 01:35:00*29.01128*29.0113*29.01138*29.01127
09/14/2023 01:40:00*29.0113*29.01127*29.01135*29.0112
09/14/2023 01:45:00*29.01127*29.00889*29.01127*29.00682
09/14/2023 01:50:00*29.00889*29.00239*29.00893*29.00215
09/14/2023 01:55:00*29.00239*29.00172*29.00772*29.00172
09/14/2023 02:00:00*29.00172*29.00432*29.00652*28.99726
09/14/2023 02:05:00*29.00432*29.00046*29.00892*28.9942
09/14/2023 02:10:00*29.00046*28.99262*29.00522*28.97447
09/14/2023 02:15:00*28.99262*28.99712*28.99892*28.98852
09/14/2023 02:20:00*28.99712*28.98989*28.99792*28.98833
09/14/2023 02:25:00*28.98989*28.9951*28.99781*28.98856
09/14/2023 02:30:00*28.9951*28.99703*28.99946*28.99312
09/14/2023 02:35:00*28.99703*29.00015*29.00143*28.99284
09/14/2023 02:40:00*29.00015*28.99733*29.00227*28.99495
09/14/2023 02:45:00*28.99733*28.99597*28.99947*28.98954
09/14/2023 02:50:00*28.99597*28.9997*29.00157*28.99574
09/14/2023 02:55:00*28.9997*28.9933*28.99972*28.9916
09/14/2023 03:00:00*28.9933*28.9933*28.99527*28.98806
09/14/2023 03:05:00*28.9933*28.98719*28.9942*28.9856
09/14/2023 03:10:00*28.98719*28.98485*28.99265*28.98294
09/14/2023 03:15:00*28.98485*28.97837*28.98541*28.97774
09/14/2023 03:20:00*28.97837*28.9766*28.98013*28.97585
09/14/2023 03:25:00*28.9766*28.98096*28.98101*28.97554
09/14/2023 03:30:00*28.98096*28.98565*28.98608*28.97863
09/14/2023 03:35:00*28.98565*28.98679*28.98907*28.98195
09/14/2023 03:40:00*28.98679*28.98214*28.98707*28.97625
09/14/2023 03:45:00*28.98214*28.98532*28.98532*28.98028
09/14/2023 03:50:00*28.98532*28.98088*28.98535*28.98036
09/14/2023 03:55:00*28.98088*28.97625*28.9837*28.97226
09/14/2023 04:00:00*28.97625*28.97073*28.97731*28.96888
09/14/2023 04:05:00*28.97073*28.97839*28.98249*28.96865
09/14/2023 04:10:00*28.97839*28.9736*28.98009*28.97101
09/14/2023 04:15:00*28.9736*28.97612*28.9782*28.97354
09/14/2023 04:20:00*28.97612*28.97989*28.9799*28.97096
09/14/2023 04:25:00*28.97989*28.9809*28.98481*28.9782
09/14/2023 04:30:00*28.9809*28.98434*28.9861*28.97551
09/14/2023 04:35:00*28.98434*28.98574*28.98716*28.98264
09/14/2023 04:40:00*28.98574*28.98015*28.98998*28.9781
09/14/2023 04:45:00*28.98015*28.98168*28.98373*28.97454
09/14/2023 04:50:00*28.98168*28.97836*28.98569*28.97591
09/14/2023 04:55:00*28.97836*28.97306*28.97843*28.97072
09/14/2023 05:00:00*28.97306*28.97139*28.97386*28.96712
09/14/2023 05:05:00*28.97139*28.97174*28.97262*28.96535
09/14/2023 05:10:00*28.97174*28.97037*28.97472*28.97021
09/14/2023 05:15:00*28.97037*28.97763*28.97997*28.96945
09/14/2023 05:20:00*28.97763*28.97108*28.97779*28.97093
09/14/2023 05:25:00*28.97108*28.96791*28.97138*28.96593
09/14/2023 05:30:00*28.96791*28.96122*28.96872*28.96121
09/14/2023 05:35:00*28.96122*28.95608*28.96169*28.95386
09/14/2023 05:40:00*28.95608*28.95707*28.95765*28.95123
09/14/2023 05:45:00*28.95707*28.95035*28.95754*28.94616
09/14/2023 05:50:00*28.95035*28.95269*28.9553*28.94734
09/14/2023 05:55:00*28.95269*28.95622*28.95698*28.95064
09/14/2023 06:00:00*28.95622*28.95781*28.9587*28.9534
09/14/2023 06:05:00*28.95781*28.95912*28.96134*28.95538
09/14/2023 06:10:00*28.95912*28.96051*28.96089*28.95657
09/14/2023 06:15:00*28.96051*28.96768*28.97086*28.96051
09/14/2023 06:20:00*28.96768*28.96824*28.96942*28.9597
09/14/2023 06:25:00*28.96824*28.9662*28.97716*28.96514
09/14/2023 06:30:00*28.9662*28.96865*28.97666*28.96488
09/14/2023 06:35:00*28.96865*28.9689*28.97014*28.96475
09/14/2023 06:40:00*28.9689*28.97192*28.97243*28.96716
09/14/2023 06:45:00*28.97192*28.97703*28.97904*28.97192
09/14/2023 06:50:00*28.97703*28.9777*28.97928*28.97357
09/14/2023 06:55:00*28.9777*28.97223*28.9777*28.96795
09/14/2023 07:00:00*28.97223*28.97065*28.97646*28.97032
09/14/2023 07:05:00*28.97065*28.9718*28.97776*28.9686
09/14/2023 07:10:00*28.9718*28.97448*28.97891*28.97158
09/14/2023 07:15:00*28.97448*28.97399*28.9796*28.97053
09/14/2023 07:20:00*28.97399*28.98087*28.98189*28.97094
09/14/2023 07:25:00*28.98087*28.9829*28.98362*28.97552
09/14/2023 07:30:00*28.9829*28.97339*28.9829*28.97339
09/14/2023 07:35:00*28.97339*28.973*28.97468*28.96973
09/14/2023 07:40:00*28.973*28.97506*28.97688*28.97123
09/14/2023 07:45:00*28.97506*28.97096*28.97506*28.96867
09/14/2023 07:50:00*28.97096*28.97055*28.97562*28.96447
09/14/2023 07:55:00*28.97055*28.97037*28.97409*28.96893
09/14/2023 08:00:00*28.97037*28.9664*28.97271*28.9622
09/14/2023 08:05:00*28.9664*28.96994*28.97065*28.96091
09/14/2023 08:10:00*28.96994*28.9644*28.97306*28.96369
09/14/2023 08:15:00*28.9644*28.95949*28.96549*28.95142
09/14/2023 08:20:00*28.95949*28.89206*29.00118*28.85898
09/14/2023 08:25:00*28.89206*28.87195*28.91332*28.86261
09/14/2023 08:30:00*28.87195*28.87471*28.89424*28.867
09/14/2023 08:35:00*28.87471*28.79828*28.87471*28.75953
09/14/2023 08:40:00*28.79828*28.80813*28.81662*28.78499
09/14/2023 08:45:00*28.80813*28.82836*28.83425*28.79525
09/14/2023 08:50:00*28.82836*28.80138*28.8386*28.80138
09/14/2023 08:55:00*28.80138*28.84377*28.8453*28.79795
09/14/2023 09:00:00*28.84377*28.81735*28.84958*28.80897
09/14/2023 09:05:00*28.81735*28.81884*28.83093*28.80843
09/14/2023 09:10:00*28.81884*28.82918*28.86579*28.80549
09/14/2023 09:15:00*28.82918*28.86332*28.8663*28.81685
09/14/2023 09:20:00*28.86332*28.84252*28.87292*28.83839
09/14/2023 09:25:00*28.84252*28.82216*28.85165*28.82114
09/14/2023 09:30:00*28.82216*28.79574*28.8274*28.79278
09/14/2023 09:35:00*28.79574*28.808*28.81379*28.78989
09/14/2023 09:40:00*28.808*28.827*28.82873*28.80747
09/14/2023 09:45:00*28.827*28.83019*28.84013*28.81913
09/14/2023 09:50:00*28.83019*28.79103*28.83176*28.78834
09/14/2023 09:55:00*28.79103*28.79445*28.79627*28.77973
09/14/2023 10:00:00*28.79445*28.7894*28.79445*28.78067
09/14/2023 10:05:00*28.7894*28.77622*28.7948*28.77598
09/14/2023 10:10:00*28.77622*28.77649*28.77944*28.76725
09/14/2023 10:15:00*28.77649*28.77437*28.79311*28.77235
09/14/2023 10:20:00*28.77437*28.77074*28.77646*28.76226
09/14/2023 10:25:00*28.77074*28.78718*28.79726*28.77074
09/14/2023 10:30:00*28.78718*28.7792*28.78993*28.76789
09/14/2023 10:35:00*28.7792*28.79857*28.80003*28.77349
09/14/2023 10:40:00*28.79857*28.80756*28.81072*28.79457
09/14/2023 10:45:00*28.80756*28.80213*28.80992*28.79475
09/14/2023 10:50:00*28.80213*28.80246*28.81337*28.79693
09/14/2023 10:55:00*28.80246*28.79178*28.80428*28.78938
09/14/2023 11:00:00*28.79178*28.78668*28.7947*28.78538
09/14/2023 11:05:00*28.78668*28.79547*28.79784*28.78395
09/14/2023 11:10:00*28.79547*28.79341*28.80122*28.78968
09/14/2023 11:15:00*28.79341*28.80568*28.80778*28.78498
09/14/2023 11:20:00*28.80568*28.81237*28.81416*28.79993
09/14/2023 11:25:00*28.81237*28.77135*28.81237*28.75474
09/14/2023 11:30:00*28.77135*28.76911*28.77728*28.76565
09/14/2023 11:35:00*28.76911*28.78769*28.78915*28.76911
09/14/2023 11:40:00*28.78769*28.77254*28.79233*28.77241
09/14/2023 11:45:00*28.77254*28.76193*28.77352*28.75979
09/14/2023 11:50:00*28.76193*28.7656*28.77228*28.75836
09/14/2023 11:55:00*28.7656*28.76044*28.77576*28.76044
09/14/2023 12:00:00*28.76044*28.7602*28.76067*28.75393
09/14/2023 12:05:00*28.7602*28.76692*28.77375*28.7602
09/14/2023 12:10:00*28.76692*28.75986*28.77237*28.75836
09/14/2023 12:15:00*28.75986*28.75308*28.763*28.74747
09/14/2023 12:20:00*28.75308*28.75386*28.76135*28.75238
09/14/2023 12:25:00*28.75386*28.73245*28.75517*28.72504
09/14/2023 12:30:00*28.73245*28.7399*28.74125*28.72793
09/14/2023 12:35:00*28.7399*28.73575*28.74302*28.73458
09/14/2023 12:40:00*28.73575*28.74907*28.74976*28.73448
09/14/2023 12:45:00*28.74907*28.74903*28.75177*28.74524
09/14/2023 12:50:00*28.74903*28.73775*28.74903*28.7338
09/14/2023 12:55:00*28.73775*28.74402*28.74463*28.73587
09/14/2023 13:00:00*28.74402*28.73387*28.74506*28.73257
09/14/2023 13:05:00*28.73387*28.73324*28.74009*28.7308
09/14/2023 13:10:00*28.73324*28.7281*28.73368*28.72805
09/14/2023 13:15:00*28.7281*28.73286*28.73519*28.72699
09/14/2023 13:20:00*28.73286*28.72518*28.73574*28.71687
09/14/2023 13:25:00*28.72518*28.71405*28.72685*28.71405
09/14/2023 13:30:00*28.71405*28.71879*28.72*28.70909
09/14/2023 13:35:00*28.71879*28.71472*28.71989*28.7116
09/14/2023 13:40:00*28.71472*28.7062*28.71526*28.70371
09/14/2023 13:45:00*28.7062*28.70048*28.7062*28.69686
09/14/2023 13:50:00*28.70048*28.69055*28.70048*28.69028
09/14/2023 13:55:00*28.69055*28.70029*28.70061*28.69015
09/14/2023 14:00:00*28.70029*28.7035*28.70442*28.69571
09/14/2023 14:05:00*28.7035*28.69472*28.7035*28.68714
09/14/2023 14:10:00*28.69472*28.70302*28.70552*28.69014
09/14/2023 14:15:00*28.70302*28.70202*28.70492*28.69763
09/14/2023 14:20:00*28.70202*28.70242*28.70272*28.69424
09/14/2023 14:25:00*28.70242*28.70412*28.70732*28.69854
09/14/2023 14:30:00*28.70412*28.70432*28.70872*28.70112
09/14/2023 14:35:00*28.70432*28.70412*28.70672*28.70099
09/14/2023 14:40:00*28.70412*28.70382*28.70682*28.70096
09/14/2023 14:45:00*28.70382*28.70732*28.70732*28.69739
09/14/2023 14:50:00*28.70732*28.69101*28.70732*28.69101
09/14/2023 14:55:00*28.69101*28.69256*28.69288*28.68766
09/14/2023 15:00:00*28.69256*28.69146*28.69473*28.6914
09/14/2023 15:05:00*28.69146*28.69475*28.69568*28.68782
09/14/2023 15:10:00*28.69475*28.69226*28.69534*28.69139
09/14/2023 15:15:00*28.69226*28.69848*28.69987*28.69224
09/14/2023 15:20:00*28.69848*28.70179*28.70182*28.69489
09/14/2023 15:25:00*28.70179*28.69842*28.70191*28.69842
09/14/2023 15:30:00*28.69842*28.70218*28.70286*28.6984
09/14/2023 15:35:00*28.70218*28.69851*28.70231*28.69847
09/14/2023 15:40:00*28.69851*28.70195*28.70201*28.69845
09/14/2023 15:45:00*28.70195*28.70853*28.70863*28.70195
09/14/2023 15:50:00*28.70853*28.70851*28.70857*28.70843
09/14/2023 15:55:00*28.70851*28.70506*28.70852*28.705
09/14/2023 16:00:00*28.70506*28.71636*28.72146*28.70502
09/14/2023 16:05:00*28.71636*28.69962*28.7295*28.69254
09/14/2023 16:10:00*28.69962*28.70403*28.70516*28.69962
09/14/2023 16:15:00*28.70403*28.70496*28.70555*28.70341
09/14/2023 16:20:00*28.70496*28.70513*28.70622*28.70454
09/14/2023 16:25:00*28.70513*28.7028*28.7053*28.7014
09/14/2023 16:30:00*28.7028*28.69866*28.70374*28.69574
09/14/2023 16:35:00*28.69866*28.69886*28.72331*28.69804
09/14/2023 16:40:00*28.69886*28.69801*28.69938*28.69689
09/14/2023 16:45:00*28.69801*28.6938*28.69803*28.69328
09/14/2023 16:50:00*28.6938*28.69059*28.69475*28.68854
09/14/2023 16:55:00*28.69059*28.68773*28.69059*28.68365
09/14/2023 17:00:00*28.68773*28.6877*28.68773*28.68474
