09/12/2023 17:05:00*28.91746*28.9029*28.92165*28.86412
09/12/2023 17:10:00*28.9029*28.93847*28.93847*28.9029
09/12/2023 17:15:00*28.93847*28.93687*28.93847*28.89987
09/12/2023 17:20:00*28.93687*28.93697*28.93726*28.91644
09/12/2023 17:25:00*28.93697*28.93172*28.94191*28.90401
09/12/2023 17:30:00*28.93172*28.94199*28.94199*28.90388
09/12/2023 17:35:00*28.94199*28.93352*28.94381*28.92143
09/12/2023 17:40:00*28.93352*28.93482*28.94467*28.92105
09/12/2023 17:45:00*28.93482*28.94812*28.94812*28.93392
09/12/2023 17:50:00*28.94812*28.94812*28.96084*28.94262
09/12/2023 17:55:00*28.94812*28.94812*28.94981*28.93845
09/12/2023 18:00:00*28.94812*28.94542*28.96405*28.94542
09/12/2023 18:05:00*28.94542*28.95934*28.97294*28.91592
09/12/2023 18:10:00*28.95934*28.9543*28.96019*28.95345
09/12/2023 18:15:00*28.9543*28.95591*28.95591*28.95421
09/12/2023 18:20:00*28.95591*28.95355*28.95642*28.9535
09/12/2023 18:25:00*28.95355*28.95538*28.95586*28.94222
09/12/2023 18:30:00*28.95538*28.94933*28.95545*28.94805
09/12/2023 18:35:00*28.94933*28.95126*28.95128*28.94854
09/12/2023 18:40:00*28.95126*28.95576*28.95576*28.95079
09/12/2023 18:45:00*28.95576*28.95532*28.95578*28.95498
09/12/2023 18:50:00*28.95532*28.95589*28.95592*28.95446
09/12/2023 18:55:00*28.95589*28.96792*28.96792*28.95558
09/12/2023 19:00:00*28.96792*28.96867*28.96867*28.96744
09/12/2023 19:05:00*28.96867*28.96499*28.96889*28.96044
09/12/2023 19:10:00*28.96499*28.96466*28.96867*28.96125
09/12/2023 19:15:00*28.96466*28.96596*28.96826*28.96466
09/12/2023 19:20:00*28.96596*28.96741*28.97036*28.96341
09/12/2023 19:25:00*28.96741*28.96921*28.97078*28.96725
09/12/2023 19:30:00*28.96921*28.96586*28.97059*28.96571
09/12/2023 19:35:00*28.96586*28.96358*28.96909*28.96358
09/12/2023 19:40:00*28.96358*28.96026*28.96655*28.9602
09/12/2023 19:45:00*28.96026*28.96181*28.96352*28.95843
09/12/2023 19:50:00*28.96181*28.96474*28.96504*28.96181
09/12/2023 19:55:00*28.96474*28.9614*28.96759*28.96102
09/12/2023 20:00:00*28.9614*28.95647*28.96144*28.95637
09/12/2023 20:05:00*28.95647*28.97529*28.97529*28.95616
09/12/2023 20:10:00*28.97529*28.98481*28.98492*28.97522
09/12/2023 20:15:00*28.98481*28.97816*28.98481*28.97811
09/12/2023 20:20:00*28.97816*28.97519*28.97992*28.97512
09/12/2023 20:25:00*28.97519*28.97137*28.97548*28.96827
09/12/2023 20:30:00*28.97137*28.96772*28.97169*28.9665
09/12/2023 20:35:00*28.96772*28.97912*28.97912*28.96772
09/12/2023 20:40:00*28.97912*28.9775*28.97912*28.97736
09/12/2023 20:45:00*28.9775*28.97871*28.98034*28.97736
09/12/2023 20:50:00*28.97871*28.97729*28.98131*28.97562
09/12/2023 20:55:00*28.97729*28.98117*28.9823*28.97481
09/12/2023 21:00:00*28.98117*28.97143*28.98117*28.97139
09/12/2023 21:05:00*28.97143*28.97161*28.9752*28.96827
09/12/2023 21:10:00*28.97161*28.97321*28.97525*28.97008
09/12/2023 21:15:00*28.97321*28.97763*28.97949*28.97271
09/12/2023 21:20:00*28.97763*28.98361*28.9884*28.97763
09/12/2023 21:25:00*28.98361*28.98054*28.98519*28.97917
09/12/2023 21:30:00*28.98054*28.97932*28.982*28.97581
09/12/2023 21:35:00*28.97932*28.97905*28.97938*28.96884
09/12/2023 21:40:00*28.97905*28.9709*28.98776*28.96655
09/12/2023 21:45:00*28.9709*28.96549*28.97189*28.96549
09/12/2023 21:50:00*28.96549*28.96632*28.96791*28.96226
09/12/2023 21:55:00*28.96632*28.96476*28.96632*28.96138
09/12/2023 22:00:00*28.96476*28.96591*28.96715*28.96296
09/12/2023 22:05:00*28.96591*28.96374*28.97216*28.96374
09/12/2023 22:10:00*28.96374*28.95809*28.96415*28.95809
09/12/2023 22:15:00*28.95809*28.94901*28.95931*28.94755
09/12/2023 22:20:00*28.94901*28.95518*28.95589*28.94899
09/12/2023 22:25:00*28.95518*28.94636*28.95518*28.94455
09/12/2023 22:30:00*28.94636*28.94611*28.94741*28.94177
09/12/2023 22:35:00*28.94611*28.94655*28.94658*28.94256
09/12/2023 22:40:00*28.94655*28.94184*28.94659*28.93631
09/12/2023 22:45:00*28.94184*28.93566*28.94187*28.93439
09/12/2023 22:50:00*28.93566*28.93985*28.94242*28.93434
09/12/2023 22:55:00*28.93985*28.93416*28.93985*28.93261
09/12/2023 23:00:00*28.93416*28.93768*28.93986*28.93409
09/12/2023 23:05:00*28.93768*28.94049*28.9415*28.93505
09/12/2023 23:10:00*28.94049*28.93842*28.94285*28.93814
09/12/2023 23:15:00*28.93842*28.94298*28.94298*28.93722
09/12/2023 23:20:00*28.94298*28.93949*28.94298*28.93916
09/12/2023 23:25:00*28.93949*28.93667*28.9395*28.93158
09/12/2023 23:30:00*28.93667*28.93652*28.93807*28.93515
09/12/2023 23:35:00*28.93652*28.94203*28.94324*28.93652
09/12/2023 23:40:00*28.94203*28.94244*28.94662*28.942
09/12/2023 23:45:00*28.94244*28.94106*28.94262*28.94092
09/12/2023 23:50:00*28.94106*28.94257*28.94271*28.94096
09/12/2023 23:55:00*28.94257*28.93817*28.94265*28.93112
09/13/2023 00:00:00*28.93817*28.9387*28.93919*28.93812
09/13/2023 00:05:00*28.9387*28.93996*28.93998*28.93748
09/13/2023 00:10:00*28.93996*28.93896*28.93998*28.93758
09/13/2023 00:15:00*28.93896*28.93724*28.93899*28.93557
09/13/2023 00:20:00*28.93724*28.93615*28.93979*28.93615
09/13/2023 00:25:00*28.93615*28.93641*28.93735*28.93502
09/13/2023 00:30:00*28.93641*28.94012*28.94012*28.93641
09/13/2023 00:35:00*28.94012*28.94305*28.94306*28.93876
09/13/2023 00:40:00*28.94305*28.94063*28.9444*28.94063
09/13/2023 00:45:00*28.94063*28.94561*28.94569*28.94063
09/13/2023 00:50:00*28.94561*28.95034*28.95034*28.94558
09/13/2023 00:55:00*28.95034*28.95293*28.95443*28.95034
09/13/2023 01:00:00*28.95293*28.95211*28.95559*28.95206
09/13/2023 01:05:00*28.95211*28.95573*28.95823*28.95199
09/13/2023 01:10:00*28.95573*28.95517*28.95704*28.95191
09/13/2023 01:15:00*28.95517*28.94586*28.9552*28.94414
09/13/2023 01:20:00*28.94586*28.93738*28.94586*28.93736
09/13/2023 01:25:00*28.93738*28.93641*28.93804*28.93494
09/13/2023 01:30:00*28.93641*28.93363*28.93642*28.93363
09/13/2023 01:35:00*28.93363*28.93791*28.938*28.93067
09/13/2023 01:40:00*28.93791*28.93504*28.93791*28.93351
09/13/2023 01:45:00*28.93504*28.92721*28.93876*28.92721
09/13/2023 01:50:00*28.92721*28.92924*28.92986*28.92547
09/13/2023 01:55:00*28.92924*28.92656*28.92929*28.9247
09/13/2023 02:00:00*28.92656*28.92842*29.00107*28.90518
09/13/2023 02:05:00*28.92842*28.91868*28.92942*28.91502
09/13/2023 02:10:00*28.91868*28.93209*28.93737*28.91588
09/13/2023 02:15:00*28.93209*28.93546*28.94131*28.92754
09/13/2023 02:20:00*28.93546*28.92541*28.93656*28.92345
09/13/2023 02:25:00*28.92541*28.9281*28.9324*28.92258
09/13/2023 02:30:00*28.9281*28.93371*28.93474*28.92482
09/13/2023 02:35:00*28.93371*28.92132*28.93464*28.91999
09/13/2023 02:40:00*28.92132*28.93029*28.93107*28.91863
09/13/2023 02:45:00*28.93029*28.93858*28.94097*28.93029
09/13/2023 02:50:00*28.93858*28.94934*28.9515*28.93858
09/13/2023 02:55:00*28.94934*28.94169*28.94934*28.93338
09/13/2023 03:00:00*28.94169*28.92862*28.94171*28.92794
09/13/2023 03:05:00*28.92862*28.92424*28.92909*28.9157
09/13/2023 03:10:00*28.92424*28.91821*28.92829*28.91292
09/13/2023 03:15:00*28.91821*28.9334*28.93786*28.91786
09/13/2023 03:20:00*28.9334*28.93579*28.93992*28.9334
09/13/2023 03:25:00*28.93579*28.93622*28.94476*28.93384
09/13/2023 03:30:00*28.93622*28.95716*28.96021*28.93622
09/13/2023 03:35:00*28.95716*28.95764*28.96075*28.95368
09/13/2023 03:40:00*28.95764*28.96093*28.96334*28.95714
09/13/2023 03:45:00*28.96093*28.95585*28.96212*28.9472
09/13/2023 03:50:00*28.95585*28.96299*28.96558*28.9534
09/13/2023 03:55:00*28.96299*28.95638*28.9692*28.95638
09/13/2023 04:00:00*28.95638*28.95396*28.96084*28.95189
09/13/2023 04:05:00*28.95396*28.95698*28.95782*28.94747
09/13/2023 04:10:00*28.95698*28.94742*28.95778*28.9464
09/13/2023 04:15:00*28.94742*28.94958*28.95202*28.94202
09/13/2023 04:20:00*28.94958*28.94305*28.94958*28.94043
09/13/2023 04:25:00*28.94305*28.94538*28.94989*28.94149
09/13/2023 04:30:00*28.94538*28.9527*28.95845*28.94487
09/13/2023 04:35:00*28.9527*28.94409*28.95468*28.93875
09/13/2023 04:40:00*28.94409*28.94318*28.95307*28.94054
09/13/2023 04:45:00*28.94318*28.94541*28.94732*28.93966
09/13/2023 04:50:00*28.94541*28.93756*28.94771*28.93677
09/13/2023 04:55:00*28.93756*28.92748*28.94048*28.92339
09/13/2023 05:00:00*28.92748*28.93151*28.93306*28.92553
09/13/2023 05:05:00*28.93151*28.94261*28.94261*28.92816
09/13/2023 05:10:00*28.94261*28.94129*28.94764*28.93843
09/13/2023 05:15:00*28.94129*28.93784*28.94362*28.93373
09/13/2023 05:20:00*28.93784*28.93484*28.93974*28.93067
09/13/2023 05:25:00*28.93484*28.92921*28.93555*28.92796
09/13/2023 05:30:00*28.92921*28.92793*28.93397*28.92666
09/13/2023 05:35:00*28.92793*28.9317*28.93185*28.92692
09/13/2023 05:40:00*28.9317*28.93013*28.93287*28.92714
09/13/2023 05:45:00*28.93013*28.92489*28.93371*28.92131
09/13/2023 05:50:00*28.92489*28.92498*28.92837*28.92257
09/13/2023 05:55:00*28.92498*28.92619*28.93236*28.9247
09/13/2023 06:00:00*28.92619*28.92519*28.92795*28.92271
09/13/2023 06:05:00*28.92519*28.92386*28.92842*28.92288
09/13/2023 06:10:00*28.92386*28.92577*28.93091*28.92132
09/13/2023 06:15:00*28.92577*28.92914*28.92964*28.92311
09/13/2023 06:20:00*28.92914*28.93265*28.93441*28.92914
09/13/2023 06:25:00*28.93265*28.93802*28.93802*28.93261
09/13/2023 06:30:00*28.93802*28.94402*28.94402*28.93367
09/13/2023 06:35:00*28.94402*28.94092*28.9462*28.93889
09/13/2023 06:40:00*28.94092*28.93598*28.94225*28.93419
09/13/2023 06:45:00*28.93598*28.93188*28.93811*28.93099
09/13/2023 06:50:00*28.93188*28.92786*28.93621*28.92712
09/13/2023 06:55:00*28.92786*28.94023*28.94128*28.92786
09/13/2023 07:00:00*28.94023*28.94388*28.94626*28.94023
09/13/2023 07:05:00*28.94388*28.94194*28.94822*28.94194
09/13/2023 07:10:00*28.94194*28.93206*28.94408*28.93201
09/13/2023 07:15:00*28.93206*28.92718*28.93231*28.92638
09/13/2023 07:20:00*28.92718*28.9258*28.9287*28.92525
09/13/2023 07:25:00*28.9258*28.93251*28.93273*28.92356
09/13/2023 07:30:00*28.93251*28.94002*28.94002*28.93251
09/13/2023 07:35:00*28.94002*28.94486*28.94492*28.93888
09/13/2023 07:40:00*28.94486*28.94727*28.94811*28.94252
09/13/2023 07:45:00*28.94727*28.94013*28.94796*28.93925
09/13/2023 07:50:00*28.94013*28.94321*28.9457*28.93949
09/13/2023 07:55:00*28.94321*28.94664*28.94968*28.94245
09/13/2023 08:00:00*28.94664*28.93968*28.95159*28.93876
09/13/2023 08:05:00*28.93968*28.9361*28.9414*28.927
09/13/2023 08:10:00*28.9361*28.92893*28.9361*28.92467
09/13/2023 08:15:00*28.92893*28.9255*28.93207*28.92157
09/13/2023 08:20:00*28.9255*28.92551*28.93123*28.91861
09/13/2023 08:25:00*28.92551*28.92196*28.92618*28.92047
09/13/2023 08:30:00*28.92196*28.9151*28.95123*28.90998
09/13/2023 08:35:00*28.9151*28.93439*28.97323*28.86794
09/13/2023 08:40:00*28.93439*28.9568*29.00084*28.92686
09/13/2023 08:45:00*28.9568*28.95502*28.9761*28.94243
09/13/2023 08:50:00*28.95502*28.97942*28.99322*28.92738
09/13/2023 08:55:00*28.97942*28.99189*29.00784*28.97942
09/13/2023 09:00:00*28.99189*28.96786*28.9965*28.95348
09/13/2023 09:05:00*28.96786*28.96684*28.97688*28.94959
09/13/2023 09:10:00*28.96684*28.95834*28.98419*28.95555
09/13/2023 09:15:00*28.95834*28.92845*28.96124*28.91986
09/13/2023 09:20:00*28.92845*28.92555*28.93946*28.91795
09/13/2023 09:25:00*28.92555*28.97425*28.97705*28.92555
09/13/2023 09:30:00*28.97425*28.95805*28.97764*28.95552
09/13/2023 09:35:00*28.95805*28.97924*28.98551*28.95748
09/13/2023 09:40:00*28.97924*28.9829*28.98924*28.97341
09/13/2023 09:45:00*28.9829*28.96351*28.98446*28.95292
09/13/2023 09:50:00*28.96351*28.95612*28.9687*28.94763
09/13/2023 09:55:00*28.95612*28.9466*28.96096*28.94078
09/13/2023 10:00:00*28.9466*28.94515*28.95282*28.92994
09/13/2023 10:05:00*28.94515*28.9248*28.94539*28.9248
09/13/2023 10:10:00*28.9248*28.91572*28.9248*28.90725
09/13/2023 10:15:00*28.91572*28.92474*28.93294*28.90773
09/13/2023 10:20:00*28.92474*28.94036*28.9405*28.91611
09/13/2023 10:25:00*28.94036*28.93326*28.94036*28.9255
09/13/2023 10:30:00*28.93326*28.92978*28.93788*28.92746
09/13/2023 10:35:00*28.92978*28.93572*28.95144*28.92909
09/13/2023 10:40:00*28.93572*28.95728*28.95728*28.92694
09/13/2023 10:45:00*28.95728*28.95546*28.96212*28.95354
09/13/2023 10:50:00*28.95546*28.93868*28.95546*28.9363
09/13/2023 10:55:00*28.93868*28.94638*28.95496*28.93306
09/13/2023 11:00:00*28.94638*28.94698*28.94934*28.93832
09/13/2023 11:05:00*28.94698*28.95443*28.95443*28.94103
09/13/2023 11:10:00*28.95443*28.95118*28.9625*28.94952
09/13/2023 11:15:00*28.95118*28.95594*28.96167*28.94869
09/13/2023 11:20:00*28.95594*28.95876*28.96239*28.95315
09/13/2023 11:25:00*28.95876*28.96195*28.96651*28.95451
09/13/2023 11:30:00*28.96195*28.95896*28.96236*28.95499
09/13/2023 11:35:00*28.95896*28.94364*28.96051*28.94314
09/13/2023 11:40:00*28.94364*28.93513*28.946*28.93313
09/13/2023 11:45:00*28.93513*28.9343*28.93663*28.92961
09/13/2023 11:50:00*28.9343*28.93897*28.94253*28.93255
09/13/2023 11:55:00*28.93897*28.93586*28.94022*28.93274
09/13/2023 12:00:00*28.93586*28.93594*28.93888*28.92767
09/13/2023 12:05:00*28.93594*28.94118*28.94508*28.93267
09/13/2023 12:10:00*28.94118*28.93069*28.9413*28.93069
09/13/2023 12:15:00*28.93069*28.93355*28.93716*28.92578
09/13/2023 12:20:00*28.93355*28.95147*28.95337*28.93355
09/13/2023 12:25:00*28.95147*28.95155*28.95619*28.94753
09/13/2023 12:30:00*28.95155*28.95398*28.95726*28.95137
09/13/2023 12:35:00*28.95398*28.95779*28.95854*28.9489
09/13/2023 12:40:00*28.95779*28.95264*28.95779*28.94876
09/13/2023 12:45:00*28.95264*28.94162*28.95264*28.94162
09/13/2023 12:50:00*28.94162*28.9437*28.9512*28.94162
09/13/2023 12:55:00*28.9437*28.9455*28.95008*28.94255
09/13/2023 13:00:00*28.9455*28.94638*28.94696*28.94298
09/13/2023 13:05:00*28.94638*28.93742*28.94717*28.93635
09/13/2023 13:10:00*28.93742*28.94031*28.94697*28.93742
09/13/2023 13:15:00*28.94031*28.94853*28.9505*28.9397
09/13/2023 13:20:00*28.94853*28.94791*28.95537*28.94791
09/13/2023 13:25:00*28.94791*28.95722*28.95749*28.94568
09/13/2023 13:30:00*28.95722*28.95155*28.96023*28.95155
09/13/2023 13:35:00*28.95155*28.9588*28.9603*28.95155
09/13/2023 13:40:00*28.9588*28.95932*28.96162*28.95711
09/13/2023 13:45:00*28.95932*28.96318*28.9657*28.95793
09/13/2023 13:50:00*28.96318*28.96163*28.96597*28.96003
09/13/2023 13:55:00*28.96163*28.95249*28.96297*28.95249
09/13/2023 14:00:00*28.95249*28.95414*28.95554*28.9511
09/13/2023 14:05:00*28.95414*28.95127*28.95758*28.95127
09/13/2023 14:10:00*28.95127*28.94244*28.95127*28.94243
09/13/2023 14:15:00*28.94244*28.9413*28.94681*28.93982
09/13/2023 14:20:00*28.9413*28.94087*28.94796*28.9387
09/13/2023 14:25:00*28.94087*28.94121*28.94272*28.93937
09/13/2023 14:30:00*28.94121*28.93794*28.94246*28.9358
09/13/2023 14:35:00*28.93794*28.93502*28.93799*28.93396
09/13/2023 14:40:00*28.93502*28.93255*28.93761*28.93255
09/13/2023 14:45:00*28.93255*28.93036*28.93541*28.92916
09/13/2023 14:50:00*28.93036*28.92628*28.93149*28.92628
09/13/2023 14:55:00*28.92628*28.92307*28.92633*28.92198
09/13/2023 15:00:00*28.92307*28.91865*28.92307*28.91865
09/13/2023 15:05:00*28.91865*28.91338*28.91865*28.91126
09/13/2023 15:10:00*28.91338*28.91088*28.91339*28.91081
09/13/2023 15:15:00*28.91088*28.90986*28.91248*28.90833
09/13/2023 15:20:00*28.90986*28.91251*28.9126*28.90661
09/13/2023 15:25:00*28.91251*28.90972*28.91259*28.90964
09/13/2023 15:30:00*28.90972*28.90965*28.91011*28.90655
09/13/2023 15:35:00*28.90965*28.91382*28.91696*28.90957
09/13/2023 15:40:00*28.91382*28.91573*28.91573*28.91258
09/13/2023 15:45:00*28.91573*28.9161*28.91761*28.91418
09/13/2023 15:50:00*28.9161*28.913*28.9161*28.91285
09/13/2023 15:55:00*28.913*28.91785*28.91969*28.9129
09/13/2023 16:00:00*28.91785*28.92132*28.92132*28.91782
09/13/2023 16:05:00*28.92132*28.91767*28.92152*28.9174
09/13/2023 16:10:00*28.91767*28.91758*28.91781*28.91758
09/13/2023 16:15:00*28.91758*28.91688*28.91763*28.91624
09/13/2023 16:20:00*28.91688*28.91694*28.91695*28.91663
09/13/2023 16:25:00*28.91694*28.91551*28.91694*28.91529
09/13/2023 16:30:00*28.91551*28.91677*28.9181*28.91524
09/13/2023 16:35:00*28.91677*28.91783*28.91783*28.91433
09/13/2023 16:40:00*28.91783*28.92094*28.92226*28.91783
09/13/2023 16:45:00*28.92094*28.92024*28.92139*28.91986
09/13/2023 16:50:00*28.92024*28.91756*28.92024*28.91637
09/13/2023 16:55:00*28.91756*28.91782*28.91782*28.91555
09/13/2023 17:00:00*28.91782*28.90457*28.91782*28.90457
