09/11/2023 17:05:00*28.88919*28.86262*28.88919*28.85742
09/11/2023 17:10:00*28.86262*28.87059*28.87349*28.86262
09/11/2023 17:15:00*28.87059*28.87386*28.87453*28.86692
09/11/2023 17:20:00*28.87386*28.87518*28.87574*28.87386
09/11/2023 17:25:00*28.87518*28.88332*28.90756*28.87436
09/11/2023 17:30:00*28.88332*28.88025*28.89757*28.87258
09/11/2023 17:35:00*28.88025*28.89224*28.89224*28.88025
09/11/2023 17:40:00*28.89224*28.87965*28.8925*28.87965
09/11/2023 17:45:00*28.87965*28.89905*28.89905*28.879
09/11/2023 17:50:00*28.89905*28.88849*28.90034*28.88152
09/11/2023 17:55:00*28.88849*28.90503*28.90503*28.8828
09/11/2023 18:00:00*28.90503*28.87887*28.90505*28.87555
09/11/2023 18:05:00*28.87887*28.89546*28.90569*28.87887
09/11/2023 18:10:00*28.89546*28.89666*28.89728*28.8932
09/11/2023 18:15:00*28.89666*28.89714*28.89746*28.8966
09/11/2023 18:20:00*28.89714*28.89585*28.89714*28.8954
09/11/2023 18:25:00*28.89585*28.89504*28.89732*28.89263
09/11/2023 18:30:00*28.89504*28.89694*28.89984*28.89292
09/11/2023 18:35:00*28.89694*28.89693*28.89749*28.89662
09/11/2023 18:40:00*28.89693*28.89516*28.89738*28.89471
09/11/2023 18:45:00*28.89516*28.89514*28.89527*28.89497
09/11/2023 18:50:00*28.89514*28.89514*28.8953*28.89497
09/11/2023 18:55:00*28.89514*28.89741*28.89759*28.89508
09/11/2023 19:00:00*28.89741*28.89747*28.89758*28.89726
09/11/2023 19:05:00*28.89747*28.89721*28.89754*28.89226
09/11/2023 19:10:00*28.89721*28.89676*28.8977*28.89481
09/11/2023 19:15:00*28.89676*28.89462*28.89749*28.89424
09/11/2023 19:20:00*28.89462*28.89728*28.89802*28.89424
09/11/2023 19:25:00*28.89728*28.89535*28.89794*28.89373
09/11/2023 19:30:00*28.89535*28.88975*28.89563*28.76793
09/11/2023 19:35:00*28.88975*28.89514*28.89564*28.88919
09/11/2023 19:40:00*28.89514*28.89055*28.89574*28.88996
09/11/2023 19:45:00*28.89055*28.89142*28.89182*28.8903
09/11/2023 19:50:00*28.89142*28.89144*28.89188*28.88981
09/11/2023 19:55:00*28.89144*28.89131*28.89169*28.89004
09/11/2023 20:00:00*28.89131*28.88939*28.89177*28.88879
09/11/2023 20:05:00*28.88939*28.88644*28.88983*28.88531
09/11/2023 20:10:00*28.88644*28.88306*28.88644*28.88287
09/11/2023 20:15:00*28.88306*28.88335*28.88415*28.88079
09/11/2023 20:20:00*28.88335*28.88377*28.88378*28.88091
09/11/2023 20:25:00*28.88377*28.88179*28.88478*28.8811
09/11/2023 20:30:00*28.88179*28.87838*28.88219*28.87838
09/11/2023 20:35:00*28.87838*28.87476*28.88006*28.87466
09/11/2023 20:40:00*28.87476*28.87613*28.88071*28.87476
09/11/2023 20:45:00*28.87613*28.88035*28.88069*28.87562
09/11/2023 20:50:00*28.88035*28.87869*28.88087*28.8778
09/11/2023 20:55:00*28.87869*28.88807*28.88839*28.87781
09/11/2023 21:00:00*28.88807*28.88029*28.88807*28.88028
09/11/2023 21:05:00*28.88029*28.87702*28.88034*28.87696
09/11/2023 21:10:00*28.87702*28.88075*28.88077*28.87678
09/11/2023 21:15:00*28.88075*28.90853*28.94724*28.8807
09/11/2023 21:20:00*28.90853*28.8943*28.90897*28.89429
09/11/2023 21:25:00*28.8943*28.87573*28.8943*28.87457
09/11/2023 21:30:00*28.87573*28.87967*28.87979*28.8754
09/11/2023 21:35:00*28.87967*28.86823*28.87967*28.86821
09/11/2023 21:40:00*28.86823*28.86543*28.86823*28.86531
09/11/2023 21:45:00*28.86543*28.8679*28.8684*28.86519
09/11/2023 21:50:00*28.8679*28.86467*28.86798*28.86172
09/11/2023 21:55:00*28.86467*28.86483*28.86802*28.86242
09/11/2023 22:00:00*28.86483*28.87109*28.87398*28.86477
09/11/2023 22:05:00*28.87109*28.86845*28.87134*28.86569
09/11/2023 22:10:00*28.86845*28.87534*28.87704*28.86747
09/11/2023 22:15:00*28.87534*28.87822*28.88111*28.87531
09/11/2023 22:20:00*28.87822*28.87949*28.88234*28.87599
09/11/2023 22:25:00*28.87949*28.87849*28.88278*28.87848
09/11/2023 22:30:00*28.87849*28.88015*28.88055*28.87836
09/11/2023 22:35:00*28.88015*28.88232*28.88275*28.88015
09/11/2023 22:40:00*28.88232*28.88744*28.88746*28.87907
09/11/2023 22:45:00*28.88744*28.88436*28.88751*28.88408
09/11/2023 22:50:00*28.88436*28.8816*28.88436*28.88149
09/11/2023 22:55:00*28.8816*28.88402*28.88679*28.8816
09/11/2023 23:00:00*28.88402*28.89654*28.8966*28.88389
09/11/2023 23:05:00*28.89654*28.89146*28.89662*28.88604
09/11/2023 23:10:00*28.89146*28.89405*28.89414*28.89116
09/11/2023 23:15:00*28.89405*28.89123*28.89405*28.88866
09/11/2023 23:20:00*28.89123*28.88671*28.89123*28.88603
09/11/2023 23:25:00*28.88671*28.88653*28.88894*28.88621
09/11/2023 23:30:00*28.88653*28.88383*28.8867*28.88382
09/11/2023 23:35:00*28.88383*28.88643*28.88682*28.88105
09/11/2023 23:40:00*28.88643*28.88813*28.88873*28.88643
09/11/2023 23:45:00*28.88813*28.88796*28.88858*28.88487
09/11/2023 23:50:00*28.88796*28.88821*28.88866*28.88528
09/11/2023 23:55:00*28.88821*28.88554*28.88862*28.88539
09/12/2023 00:00:00*28.88554*28.88534*28.88572*28.8853
09/12/2023 00:05:00*28.88534*28.88233*28.88588*28.88219
09/12/2023 00:10:00*28.88233*28.878*28.88274*28.87776
09/12/2023 00:15:00*28.878*28.8751*28.87806*28.87489
09/12/2023 00:20:00*28.8751*28.8723*28.87514*28.87155
09/12/2023 00:25:00*28.8723*28.87183*28.87249*28.87165
09/12/2023 00:30:00*28.87183*28.86571*28.87209*28.86567
09/12/2023 00:35:00*28.86571*28.86954*28.87004*28.86571
09/12/2023 00:40:00*28.86954*28.86631*28.86994*28.86631
09/12/2023 00:45:00*28.86631*28.86628*28.86663*28.86619
09/12/2023 00:50:00*28.86628*28.86675*28.86681*28.86626
09/12/2023 00:55:00*28.86675*28.86658*28.86692*28.86651
09/12/2023 01:00:00*28.86658*28.86303*28.86806*28.86303
09/12/2023 01:05:00*28.86303*28.86573*28.8675*28.86303
09/12/2023 01:10:00*28.86573*28.86558*28.86577*28.86385
09/12/2023 01:15:00*28.86558*28.86918*28.86918*28.86542
09/12/2023 01:20:00*28.86918*28.86732*28.86922*28.86726
09/12/2023 01:25:00*28.86732*28.86822*28.87025*28.86604
09/12/2023 01:30:00*28.86822*28.86709*28.86842*28.86704
09/12/2023 01:35:00*28.86709*28.87429*28.87769*28.86196
09/12/2023 01:40:00*28.87429*28.87603*28.87806*28.86246
09/12/2023 01:45:00*28.87603*28.86655*28.87603*28.86168
09/12/2023 01:50:00*28.86655*28.85868*28.86817*28.85868
09/12/2023 01:55:00*28.85868*28.86012*28.87133*28.85853
09/12/2023 02:00:00*28.86012*28.86142*28.86232*28.85921
09/12/2023 02:05:00*28.86142*28.86535*28.86832*28.86101
09/12/2023 02:10:00*28.86535*28.87942*28.88093*28.86482
09/12/2023 02:15:00*28.87942*28.88234*28.88953*28.87942
09/12/2023 02:20:00*28.88234*28.87982*28.88724*28.87884
09/12/2023 02:25:00*28.87982*28.88051*28.88163*28.87825
09/12/2023 02:30:00*28.88051*28.88436*28.88436*28.87803
09/12/2023 02:35:00*28.88436*28.88165*28.88462*28.87742
09/12/2023 02:40:00*28.88165*28.88212*28.88274*28.87177
09/12/2023 02:45:00*28.88212*28.87397*28.88628*28.87328
09/12/2023 02:50:00*28.87397*28.8678*28.87397*28.86711
09/12/2023 02:55:00*28.8678*28.869*28.87192*28.86715
09/12/2023 03:00:00*28.869*28.86779*28.87231*28.86414
09/12/2023 03:05:00*28.86779*28.87111*28.87549*28.86637
09/12/2023 03:10:00*28.87111*28.86388*28.87226*28.86227
09/12/2023 03:15:00*28.86388*28.84847*28.86444*28.84691
09/12/2023 03:20:00*28.84847*28.85794*28.85956*28.8463
09/12/2023 03:25:00*28.85794*28.85106*28.85981*28.84936
09/12/2023 03:30:00*28.85106*28.85972*28.86094*28.8493
09/12/2023 03:35:00*28.85972*28.85496*28.86028*28.85203
09/12/2023 03:40:00*28.85496*28.84551*28.85496*28.84433
09/12/2023 03:45:00*28.84551*28.84332*28.84598*28.83972
09/12/2023 03:50:00*28.84332*28.83236*28.84662*28.8319
09/12/2023 03:55:00*28.83236*28.82757*28.83589*28.82126
09/12/2023 04:00:00*28.82757*28.82436*28.8325*28.8221
09/12/2023 04:05:00*28.82436*28.83008*28.83187*28.82153
09/12/2023 04:10:00*28.83008*28.82983*28.83245*28.82629
09/12/2023 04:15:00*28.82983*28.83897*28.84223*28.82983
09/12/2023 04:20:00*28.83897*28.83462*28.8392*28.83428
09/12/2023 04:25:00*28.83462*28.83912*28.83968*28.82791
09/12/2023 04:30:00*28.83912*28.84311*28.84748*28.83912
09/12/2023 04:35:00*28.84311*28.8437*28.8471*28.84085
09/12/2023 04:40:00*28.8437*28.84563*28.84776*28.84184
09/12/2023 04:45:00*28.84563*28.84081*28.85294*28.84075
09/12/2023 04:50:00*28.84081*28.83487*28.84535*28.83487
09/12/2023 04:55:00*28.83487*28.83707*28.83722*28.83071
09/12/2023 05:00:00*28.83707*28.82768*28.83736*28.82632
09/12/2023 05:05:00*28.82768*28.84462*28.84462*28.82356
09/12/2023 05:10:00*28.84462*28.84994*28.84994*28.84295
09/12/2023 05:15:00*28.84994*28.84271*28.85143*28.84271
09/12/2023 05:20:00*28.84271*28.83778*28.84714*28.83778
09/12/2023 05:25:00*28.83778*28.84401*28.84643*28.83363
09/12/2023 05:30:00*28.84401*28.84854*28.84854*28.84323
09/12/2023 05:35:00*28.84854*28.84264*28.84854*28.8405
09/12/2023 05:40:00*28.84264*28.84579*28.84686*28.8402
09/12/2023 05:45:00*28.84579*28.85621*28.85623*28.84399
09/12/2023 05:50:00*28.85621*28.8538*28.86048*28.85161
09/12/2023 05:55:00*28.8538*28.85406*28.85488*28.84779
09/12/2023 06:00:00*28.85406*28.84611*28.85406*28.84573
09/12/2023 06:05:00*28.84611*28.85225*28.85463*28.84527
09/12/2023 06:10:00*28.85225*28.844*28.85236*28.844
09/12/2023 06:15:00*28.844*28.85054*28.85239*28.844
09/12/2023 06:20:00*28.85054*28.84346*28.85054*28.84344
09/12/2023 06:25:00*28.84346*28.84979*28.84979*28.84166
09/12/2023 06:30:00*28.84979*28.84361*28.84979*28.84361
09/12/2023 06:35:00*28.84361*28.84513*28.84753*28.84228
09/12/2023 06:40:00*28.84513*28.84042*28.8459*28.83557
09/12/2023 06:45:00*28.84042*28.82891*28.84286*28.82769
09/12/2023 06:50:00*28.82891*28.82766*28.83072*28.82621
09/12/2023 06:55:00*28.82766*28.83282*28.83282*28.82553
09/12/2023 07:00:00*28.83282*28.8367*28.83911*28.83043
09/12/2023 07:05:00*28.8367*28.83255*28.84044*28.82845
09/12/2023 07:10:00*28.83255*28.83768*28.83859*28.83255
09/12/2023 07:15:00*28.83768*28.83587*28.83873*28.8332
09/12/2023 07:20:00*28.83587*28.828*28.83843*28.82637
09/12/2023 07:25:00*28.828*28.82439*28.83103*28.82272
09/12/2023 07:30:00*28.82439*28.82906*28.83118*28.82259
09/12/2023 07:35:00*28.82906*28.82202*28.82906*28.81611
09/12/2023 07:40:00*28.82202*28.82609*28.82875*28.8201
09/12/2023 07:45:00*28.82609*28.82892*28.83125*28.82589
09/12/2023 07:50:00*28.82892*28.83028*28.8303*28.82266
09/12/2023 07:55:00*28.83028*28.83132*28.83637*28.83028
09/12/2023 08:00:00*28.83132*28.84175*28.84336*28.83038
09/12/2023 08:05:00*28.84175*28.84188*28.84251*28.83585
09/12/2023 08:10:00*28.84188*28.82684*28.84264*28.82439
09/12/2023 08:15:00*28.82684*28.82784*28.83454*28.82456
09/12/2023 08:20:00*28.82784*28.82325*28.82865*28.81412
09/12/2023 08:25:00*28.82325*28.81202*28.82477*28.80861
09/12/2023 08:30:00*28.81202*28.82101*28.82681*28.80958
09/12/2023 08:35:00*28.82101*28.82998*28.83202*28.81778
09/12/2023 08:40:00*28.82998*28.82976*28.83504*28.82473
09/12/2023 08:45:00*28.82976*28.83322*28.84722*28.82976
09/12/2023 08:50:00*28.83322*28.81858*28.83417*28.81858
09/12/2023 08:55:00*28.81858*28.82169*28.82769*28.81273
09/12/2023 09:00:00*28.82169*28.81576*28.8218*28.81017
09/12/2023 09:05:00*28.81576*28.81455*28.81851*28.80748
09/12/2023 09:10:00*28.81455*28.81769*28.82209*28.81426
09/12/2023 09:15:00*28.81769*28.81805*28.8191*28.81304
09/12/2023 09:20:00*28.81805*28.82371*28.82632*28.81315
09/12/2023 09:25:00*28.82371*28.83371*28.83533*28.82219
09/12/2023 09:30:00*28.83371*28.8301*28.83696*28.82778
09/12/2023 09:35:00*28.8301*28.84042*28.84064*28.82874
09/12/2023 09:40:00*28.84042*28.83869*28.84566*28.83288
09/12/2023 09:45:00*28.83869*28.83795*28.84376*28.83346
09/12/2023 09:50:00*28.83795*28.82823*28.83918*28.82823
09/12/2023 09:55:00*28.82823*28.83727*28.84178*28.82622
09/12/2023 10:00:00*28.83727*28.84335*28.84492*28.83435
09/12/2023 10:05:00*28.84335*28.84103*28.84599*28.84004
09/12/2023 10:10:00*28.84103*28.83068*28.84124*28.8294
09/12/2023 10:15:00*28.83068*28.83397*28.83778*28.82674
09/12/2023 10:20:00*28.83397*28.83115*28.83545*28.8291
09/12/2023 10:25:00*28.83115*28.83248*28.83354*28.82633
09/12/2023 10:30:00*28.83248*28.83427*28.83951*28.82964
09/12/2023 10:35:00*28.83427*28.83541*28.83594*28.82401
09/12/2023 10:40:00*28.83541*28.83356*28.83594*28.82858
09/12/2023 10:45:00*28.83356*28.8386*28.8386*28.83046
09/12/2023 10:50:00*28.8386*28.83633*28.84033*28.83528
09/12/2023 10:55:00*28.83633*28.83364*28.83771*28.82803
09/12/2023 11:00:00*28.83364*28.8307*28.8363*28.82418
09/12/2023 11:05:00*28.8307*28.84726*28.84743*28.82961
09/12/2023 11:10:00*28.84726*28.85222*28.85469*28.84584
09/12/2023 11:15:00*28.85222*28.84793*28.85592*28.84791
09/12/2023 11:20:00*28.84793*28.86122*28.86124*28.84793
09/12/2023 11:25:00*28.86122*28.87089*28.87258*28.85999
09/12/2023 11:30:00*28.87089*28.87204*28.87304*28.86564
09/12/2023 11:35:00*28.87204*28.86805*28.87312*28.86719
09/12/2023 11:40:00*28.86805*28.8655*28.87043*28.86222
09/12/2023 11:45:00*28.8655*28.86061*28.86605*28.85996
09/12/2023 11:50:00*28.86061*28.86316*28.86685*28.85966
09/12/2023 11:55:00*28.86316*28.86354*28.86896*28.86277
09/12/2023 12:00:00*28.86354*28.86141*28.86354*28.85852
09/12/2023 12:05:00*28.86141*28.87549*28.87549*28.86049
09/12/2023 12:10:00*28.87549*28.87656*28.87782*28.87231
09/12/2023 12:15:00*28.87656*28.88663*28.88663*28.87588
09/12/2023 12:20:00*28.88663*28.88725*28.89412*28.88643
09/12/2023 12:25:00*28.88725*28.85564*28.88762*28.83128
09/12/2023 12:30:00*28.85564*28.85809*28.86054*28.76712
09/12/2023 12:35:00*28.85809*28.85975*28.86594*28.85134
09/12/2023 12:40:00*28.85975*28.84954*28.85975*28.83932
09/12/2023 12:45:00*28.84954*28.8439*28.85303*28.83674
09/12/2023 12:50:00*28.8439*28.84668*28.85146*28.8394
09/12/2023 12:55:00*28.84668*28.83274*28.84972*28.83258
09/12/2023 13:00:00*28.83274*28.84265*28.8469*28.82942
09/12/2023 13:05:00*28.84265*28.83418*28.84786*28.7888
09/12/2023 13:10:00*28.83418*28.83198*28.83625*28.77787
09/12/2023 13:15:00*28.83198*28.83565*28.84479*28.78384
09/12/2023 13:20:00*28.83565*28.84572*28.84961*28.82382
09/12/2023 13:25:00*28.84572*28.8572*28.86348*28.83181
09/12/2023 13:30:00*28.8572*28.85538*28.85856*28.82802
09/12/2023 13:35:00*28.85538*28.85336*28.8578*28.80455
09/12/2023 13:40:00*28.85336*28.84646*28.86127*28.80989
09/12/2023 13:45:00*28.84646*28.85156*28.86074*28.80995
09/12/2023 13:50:00*28.85156*28.85848*28.86155*28.80404
09/12/2023 13:55:00*28.85848*28.85171*28.86597*28.83138
09/12/2023 14:00:00*28.85171*28.83973*28.85464*28.80917
09/12/2023 14:05:00*28.83973*28.83414*28.83973*28.80658
09/12/2023 14:10:00*28.83414*28.83727*28.84007*28.80887
09/12/2023 14:15:00*28.83727*28.83148*28.83972*28.7905
09/12/2023 14:20:00*28.83148*28.83501*28.84107*28.80204
09/12/2023 14:25:00*28.83501*28.83442*28.84455*28.8042
09/12/2023 14:30:00*28.83442*28.84983*28.85328*28.80417
09/12/2023 14:35:00*28.84983*28.84394*28.85305*28.80228
09/12/2023 14:40:00*28.84394*28.84841*28.85029*28.80809
09/12/2023 14:45:00*28.84841*28.84925*28.84943*28.80666
09/12/2023 14:50:00*28.84925*28.84373*28.87442*28.82148
09/12/2023 14:55:00*28.84373*28.84404*28.84824*28.813
09/12/2023 15:00:00*28.84404*28.83964*28.85144*28.80909
09/12/2023 15:05:00*28.83964*28.84236*28.84679*28.81527
09/12/2023 15:10:00*28.84236*28.84091*28.84807*28.80557
09/12/2023 15:15:00*28.84091*28.84049*28.84453*28.81198
09/12/2023 15:20:00*28.84049*28.84056*28.844*28.80179
09/12/2023 15:25:00*28.84056*28.84129*28.84549*28.80365
09/12/2023 15:30:00*28.84129*28.84078*28.8448*28.80856
09/12/2023 15:35:00*28.84078*28.81704*28.84078*28.80415
09/12/2023 15:40:00*28.81704*28.815*28.82687*28.78964
09/12/2023 15:45:00*28.815*28.80618*28.82888*28.79452
09/12/2023 15:50:00*28.80618*28.81097*28.83663*28.78796
09/12/2023 15:55:00*28.81097*28.81584*28.82624*28.78583
09/12/2023 16:00:00*28.81584*28.83772*28.87123*28.79105
09/12/2023 16:05:00*28.83772*28.8502*28.86925*28.80376
09/12/2023 16:10:00*28.8502*28.86235*28.86296*28.85005
09/12/2023 16:15:00*28.86235*28.83732*28.86235*28.83732
09/12/2023 16:20:00*28.83732*28.84861*28.8494*28.83711
09/12/2023 16:25:00*28.84861*28.86379*28.86381*28.84861
09/12/2023 16:30:00*28.86379*28.88305*28.88309*28.862
09/12/2023 16:35:00*28.88305*28.89764*28.89775*28.87594
09/12/2023 16:40:00*28.89764*28.90208*28.90578*28.88665
09/12/2023 16:45:00*28.90208*28.89556*28.90692*28.89348
09/12/2023 16:50:00*28.89556*28.89556*28.89556*28.89556
09/12/2023 16:55:00*28.89556*28.89556*28.89556*28.89556
09/12/2023 17:00:00*28.89556*28.91746*28.92339*28.89556
