09/10/2023 17:05:00*28.67295*28.67295*28.67295*28.67295
09/10/2023 17:10:00*28.67295*28.67295*28.67295*28.67295
09/10/2023 17:15:00*28.67295*28.67295*28.67295*28.67295
09/10/2023 17:20:00*28.67295*28.67295*28.67295*28.67295
09/10/2023 17:25:00*28.67295*28.67295*28.67295*28.67295
09/10/2023 17:30:00*28.67295*28.67295*28.67295*28.67295
09/10/2023 17:35:00*28.67295*28.67295*28.67295*28.67295
09/10/2023 17:40:00*28.67295*28.67295*28.67295*28.67295
09/10/2023 17:45:00*28.67295*28.67295*28.67295*28.67295
09/10/2023 17:50:00*28.67295*28.67295*28.67295*28.67295
09/10/2023 17:55:00*28.67295*28.67295*28.67295*28.67295
09/10/2023 18:00:00*28.67295*28.67295*28.67295*28.67295
09/10/2023 18:05:00*28.67295*28.67295*28.67295*28.67295
09/10/2023 18:10:00*28.67295*28.67295*28.67295*28.67295
09/10/2023 18:15:00*28.67295*28.67295*28.67295*28.67295
09/10/2023 18:20:00*28.67295*28.67295*28.67295*28.67295
09/10/2023 18:25:00*28.67295*28.67295*28.67295*28.67295
09/10/2023 18:30:00*28.67295*28.67295*28.67295*28.67295
09/10/2023 18:35:00*28.67295*28.67295*28.67295*28.67295
09/10/2023 18:40:00*28.67295*28.67295*28.67295*28.67295
09/10/2023 18:45:00*28.67295*28.67295*28.67295*28.67295
09/10/2023 18:50:00*28.67295*28.67295*28.67295*28.67295
09/10/2023 18:55:00*28.67295*28.67295*28.67295*28.67295
09/10/2023 19:00:00*28.67295*28.67295*28.67295*28.67295
09/10/2023 19:05:00*28.67295*28.67295*28.67295*28.67295
09/10/2023 19:10:00*28.67295*28.67295*28.67295*28.67295
09/10/2023 19:15:00*28.67295*28.67295*28.67295*28.67295
09/10/2023 19:20:00*28.67295*28.67295*28.67295*28.67295
09/10/2023 19:25:00*28.67295*28.67295*28.67295*28.67295
09/10/2023 19:30:00*28.67295*28.67295*28.67295*28.67295
09/10/2023 19:35:00*28.67295*28.67295*28.67295*28.67295
09/10/2023 19:40:00*28.67295*28.67295*28.67295*28.67295
09/10/2023 19:45:00*28.67295*28.67295*28.67295*28.67295
09/10/2023 19:50:00*28.67295*28.67295*28.67295*28.67295
09/10/2023 19:55:00*28.67295*28.67295*28.67295*28.67295
09/10/2023 20:00:00*28.67295*28.67295*28.67295*28.67295
09/10/2023 20:05:00*28.67295*28.66436*28.67295*28.65365
09/10/2023 20:10:00*28.66436*28.65541*28.66749*28.65232
09/10/2023 20:15:00*28.65541*28.64597*28.65887*28.64594
09/10/2023 20:20:00*28.64597*28.64281*28.64597*28.63731
09/10/2023 20:25:00*28.64281*28.64241*28.64313*28.6377
09/10/2023 20:30:00*28.64241*28.64419*28.64551*28.64081
09/10/2023 20:35:00*28.64419*28.64559*28.64798*28.64272
09/10/2023 20:40:00*28.64559*28.65085*28.65241*28.64521
09/10/2023 20:45:00*28.65085*28.64703*28.65095*28.6444
09/10/2023 20:50:00*28.64703*28.64549*28.6491*28.64467
09/10/2023 20:55:00*28.64549*28.64913*28.65173*28.64536
09/10/2023 21:00:00*28.64913*28.64649*28.65105*28.64555
09/10/2023 21:05:00*28.64649*28.64353*28.65029*28.64353
09/10/2023 21:10:00*28.64353*28.64425*28.64446*28.63769
09/10/2023 21:15:00*28.64425*28.6539*28.65581*28.64307
09/10/2023 21:20:00*28.6539*28.65685*28.66194*28.65197
09/10/2023 21:25:00*28.65685*28.65116*28.65686*28.64868
09/10/2023 21:30:00*28.65116*28.65347*28.6545*28.64699
09/10/2023 21:35:00*28.65347*28.66149*28.66284*28.65305
09/10/2023 21:40:00*28.66149*28.66306*28.66484*28.65849
09/10/2023 21:45:00*28.66306*28.66125*28.66565*28.65916
09/10/2023 21:50:00*28.66125*28.6616*28.66412*28.65988
09/10/2023 21:55:00*28.6616*28.66221*28.66636*28.66123
09/10/2023 22:00:00*28.66221*28.66297*28.66325*28.65877
09/10/2023 22:05:00*28.66297*28.66453*28.66531*28.66073
09/10/2023 22:10:00*28.66453*28.66893*28.6706*28.66383
09/10/2023 22:15:00*28.66893*28.6667*28.66938*28.66617
09/10/2023 22:20:00*28.6667*28.66981*28.67071*28.66254
09/10/2023 22:25:00*28.66981*28.67249*28.67281*28.66758
09/10/2023 22:30:00*28.67249*28.67606*28.67665*28.67221
09/10/2023 22:35:00*28.67606*28.68266*28.68278*28.67603
09/10/2023 22:40:00*28.68266*28.67732*28.68608*28.6762
09/10/2023 22:45:00*28.67732*28.6742*28.67815*28.6742
09/10/2023 22:50:00*28.6742*28.67422*28.6759*28.67058
09/10/2023 22:55:00*28.67422*28.67726*28.67884*28.67368
09/10/2023 23:00:00*28.67726*28.67495*28.67906*28.67349
09/10/2023 23:05:00*28.67495*28.67547*28.67649*28.67218
09/10/2023 23:10:00*28.67547*28.67553*28.6782*28.67515
09/10/2023 23:15:00*28.67553*28.67548*28.67667*28.6748
09/10/2023 23:20:00*28.67548*28.6732*28.67667*28.6732
09/10/2023 23:25:00*28.6732*28.6713*28.6746*28.67063
09/10/2023 23:30:00*28.6713*28.66538*28.67132*28.66495
09/10/2023 23:35:00*28.66538*28.66781*28.66868*28.66218
09/10/2023 23:40:00*28.66781*28.67223*28.67505*28.66672
09/10/2023 23:45:00*28.67223*28.67096*28.67364*28.66911
09/10/2023 23:50:00*28.67096*28.66923*28.67201*28.66833
09/10/2023 23:55:00*28.66923*28.66902*28.66923*28.66675
09/11/2023 00:00:00*28.66902*28.67174*28.67212*28.66655
09/11/2023 00:05:00*28.67174*28.67875*28.67875*28.66924
09/11/2023 00:10:00*28.67875*28.67701*28.68279*28.67701
09/11/2023 00:15:00*28.67701*28.67558*28.6772*28.67454
09/11/2023 00:20:00*28.67558*28.68517*28.68693*28.67556
09/11/2023 00:25:00*28.68517*28.68793*28.68803*28.68464
09/11/2023 00:30:00*28.68793*28.69507*28.69507*28.68703
09/11/2023 00:35:00*28.69507*28.69408*28.69507*28.68842
09/11/2023 00:40:00*28.69408*28.6953*28.69578*28.69132
09/11/2023 00:45:00*28.6953*28.69623*28.6999*28.69468
09/11/2023 00:50:00*28.69623*28.7069*28.70835*28.69623
09/11/2023 00:55:00*28.7069*28.70816*28.71132*28.7069
09/11/2023 01:00:00*28.70816*28.70534*28.71151*28.70403
09/11/2023 01:05:00*28.70534*28.7066*28.71395*28.70242
09/11/2023 01:10:00*28.7066*28.70934*28.71043*28.70271
09/11/2023 01:15:00*28.70934*28.71125*28.71398*28.70837
09/11/2023 01:20:00*28.71125*28.71502*28.71506*28.70982
09/11/2023 01:25:00*28.71502*28.71564*28.71659*28.71162
09/11/2023 01:30:00*28.71564*28.71389*28.71613*28.71081
09/11/2023 01:35:00*28.71389*28.71478*28.72685*28.71184
09/11/2023 01:40:00*28.71478*28.70509*28.71482*28.70453
09/11/2023 01:45:00*28.70509*28.76062*28.76092*28.70366
09/11/2023 01:50:00*28.76062*28.78472*28.80132*28.76062
09/11/2023 01:55:00*28.78472*28.77554*28.78502*28.77554
09/11/2023 02:00:00*28.77554*28.78932*28.79472*28.77544
09/11/2023 02:05:00*28.78932*28.78632*28.79402*28.7828
09/11/2023 02:10:00*28.78632*28.82242*28.82462*28.78387
09/11/2023 02:15:00*28.82242*28.83282*28.83932*28.82062
09/11/2023 02:20:00*28.83282*28.83252*28.84262*28.83082
09/11/2023 02:25:00*28.83252*28.8333*28.83352*28.82234
09/11/2023 02:30:00*28.8333*28.83047*28.83357*28.82751
09/11/2023 02:35:00*28.83047*28.83699*28.83959*28.82945
09/11/2023 02:40:00*28.83699*28.83979*28.84815*28.83699
09/11/2023 02:45:00*28.83979*28.84914*28.85193*28.837
09/11/2023 02:50:00*28.84914*28.83764*28.84978*28.83739
09/11/2023 02:55:00*28.83764*28.85124*28.85806*28.83647
09/11/2023 03:00:00*28.85124*28.85251*28.85531*28.84587
09/11/2023 03:05:00*28.85251*28.85032*28.85851*28.84513
09/11/2023 03:10:00*28.85032*28.85197*28.85396*28.84671
09/11/2023 03:15:00*28.85197*28.86156*28.86536*28.85115
09/11/2023 03:20:00*28.86156*28.86027*28.86298*28.85594
09/11/2023 03:25:00*28.86027*28.85261*28.86174*28.85225
09/11/2023 03:30:00*28.85261*28.84535*28.85403*28.84279
09/11/2023 03:35:00*28.84535*28.84318*28.85198*28.84296
09/11/2023 03:40:00*28.84318*28.84192*28.84947*28.83544
09/11/2023 03:45:00*28.84192*28.84415*28.84749*28.83988
09/11/2023 03:50:00*28.84415*28.84509*28.84795*28.84097
09/11/2023 03:55:00*28.84509*28.83662*28.84509*28.83378
09/11/2023 04:00:00*28.83662*28.83619*28.84045*28.83311
09/11/2023 04:05:00*28.83619*28.8307*28.8421*28.8307
09/11/2023 04:10:00*28.8307*28.83436*28.83534*28.82755
09/11/2023 04:15:00*28.83436*28.82981*28.83724*28.82944
09/11/2023 04:20:00*28.82981*28.83962*28.83964*28.82952
09/11/2023 04:25:00*28.83962*28.84756*28.84912*28.83914
09/11/2023 04:30:00*28.84756*28.85184*28.85338*28.84515
09/11/2023 04:35:00*28.85184*28.84677*28.85616*28.846
09/11/2023 04:40:00*28.84677*28.83551*28.84924*28.83359
09/11/2023 04:45:00*28.83551*28.83808*28.83808*28.83018
09/11/2023 04:50:00*28.83808*28.83776*28.8434*28.83309
09/11/2023 04:55:00*28.83776*28.8376*28.84243*28.83353
09/11/2023 05:00:00*28.8376*28.84253*28.84338*28.83136
09/11/2023 05:05:00*28.84253*28.84246*28.84397*28.8323
09/11/2023 05:10:00*28.84246*28.83965*28.84366*28.83037
09/11/2023 05:15:00*28.83965*28.82486*28.84096*28.82382
09/11/2023 05:20:00*28.82486*28.83091*28.83554*28.82371
09/11/2023 05:25:00*28.83091*28.82678*28.83129*28.82668
09/11/2023 05:30:00*28.82678*28.83237*28.83757*28.82677
09/11/2023 05:35:00*28.83237*28.83531*28.8358*28.8289
09/11/2023 05:40:00*28.83531*28.82905*28.83561*28.82873
09/11/2023 05:45:00*28.82905*28.83887*28.83891*28.82698
09/11/2023 05:50:00*28.83887*28.84263*28.84263*28.83718
09/11/2023 05:55:00*28.84263*28.84946*28.85042*28.83969
09/11/2023 06:00:00*28.84946*28.85291*28.85803*28.84946
09/11/2023 06:05:00*28.85291*28.85017*28.85596*28.8489
09/11/2023 06:10:00*28.85017*28.85066*28.85252*28.84536
09/11/2023 06:15:00*28.85066*28.83863*28.85317*28.83641
09/11/2023 06:20:00*28.83863*28.84233*28.84541*28.8359
09/11/2023 06:25:00*28.84233*28.84259*28.84489*28.83952
09/11/2023 06:30:00*28.84259*28.839*28.84418*28.83618
09/11/2023 06:35:00*28.839*28.84571*28.84619*28.839
09/11/2023 06:40:00*28.84571*28.84933*28.85188*28.84508
09/11/2023 06:45:00*28.84933*28.84885*28.85094*28.8468
09/11/2023 06:50:00*28.84885*28.85157*28.85288*28.84759
09/11/2023 06:55:00*28.85157*28.84905*28.85381*28.84847
09/11/2023 07:00:00*28.84905*28.84974*28.8544*28.8481
09/11/2023 07:05:00*28.84974*28.8457*28.85126*28.84422
09/11/2023 07:10:00*28.8457*28.84504*28.8463*28.8422
09/11/2023 07:15:00*28.84504*28.83161*28.84504*28.83096
09/11/2023 07:20:00*28.83161*28.83207*28.83381*28.82853
09/11/2023 07:25:00*28.83207*28.8311*28.83394*28.82945
09/11/2023 07:30:00*28.8311*28.83519*28.83522*28.82986
09/11/2023 07:35:00*28.83519*28.83071*28.84105*28.82952
09/11/2023 07:40:00*28.83071*28.83038*28.83987*28.83038
09/11/2023 07:45:00*28.83038*28.82135*28.83077*28.8207
09/11/2023 07:50:00*28.82135*28.82604*28.82613*28.82132
09/11/2023 07:55:00*28.82604*28.81674*28.82604*28.8155
09/11/2023 08:00:00*28.81674*28.81682*28.81926*28.81267
09/11/2023 08:05:00*28.81682*28.82673*28.82692*28.80612
09/11/2023 08:10:00*28.82673*28.82871*28.83339*28.82122
09/11/2023 08:15:00*28.82871*28.83142*28.83277*28.82462
09/11/2023 08:20:00*28.83142*28.82708*28.83602*28.8267
09/11/2023 08:25:00*28.82708*28.83205*28.83213*28.81587
09/11/2023 08:30:00*28.83205*28.82214*28.83281*28.82092
09/11/2023 08:35:00*28.82214*28.82125*28.82701*28.81667
09/11/2023 08:40:00*28.82125*28.83065*28.83697*28.82108
09/11/2023 08:45:00*28.83065*28.83009*28.83069*28.82573
09/11/2023 08:50:00*28.83009*28.83326*28.83637*28.8284
09/11/2023 08:55:00*28.83326*28.82932*28.83943*28.82821
09/11/2023 09:00:00*28.82932*28.83851*28.83928*28.82676
09/11/2023 09:05:00*28.83851*28.83821*28.84458*28.83377
09/11/2023 09:10:00*28.83821*28.84192*28.84345*28.83535
09/11/2023 09:15:00*28.84192*28.8436*28.84927*28.84047
09/11/2023 09:20:00*28.8436*28.8473*28.84971*28.84183
09/11/2023 09:25:00*28.8473*28.84739*28.85003*28.84213
09/11/2023 09:30:00*28.84739*28.85509*28.85757*28.84647
09/11/2023 09:35:00*28.85509*28.86043*28.86197*28.84755
09/11/2023 09:40:00*28.86043*28.83901*28.86043*28.83901
09/11/2023 09:45:00*28.83901*28.85139*28.85139*28.8352
09/11/2023 09:50:00*28.85139*28.8345*28.85492*28.82332
09/11/2023 09:55:00*28.8345*28.85748*28.85963*28.83049
09/11/2023 10:00:00*28.85748*28.86201*28.86558*28.84827
09/11/2023 10:05:00*28.86201*28.88364*28.88814*28.85981
09/11/2023 10:10:00*28.88364*28.89902*28.90879*28.87917
09/11/2023 10:15:00*28.89902*28.90666*28.90904*28.88916
09/11/2023 10:20:00*28.90666*28.90614*28.91263*28.89996
09/11/2023 10:25:00*28.90614*28.92629*28.93216*28.90571
09/11/2023 10:30:00*28.92629*28.91417*28.92819*28.91417
09/11/2023 10:35:00*28.91417*28.90081*28.91507*28.89888
09/11/2023 10:40:00*28.90081*28.90221*28.90719*28.89618
09/11/2023 10:45:00*28.90221*28.91726*28.91798*28.9016
09/11/2023 10:50:00*28.91726*28.91807*28.92146*28.91443
09/11/2023 10:55:00*28.91807*28.90285*28.92085*28.89468
09/11/2023 11:00:00*28.90285*28.89571*28.90285*28.8934
09/11/2023 11:05:00*28.89571*28.89708*28.89963*28.88727
09/11/2023 11:10:00*28.89708*28.90407*28.90679*28.89232
09/11/2023 11:15:00*28.90407*28.89624*28.90407*28.89437
09/11/2023 11:20:00*28.89624*28.89993*28.89993*28.89041
09/11/2023 11:25:00*28.89993*28.89701*28.90541*28.89601
09/11/2023 11:30:00*28.89701*28.88817*28.90235*28.88817
09/11/2023 11:35:00*28.88817*28.88833*28.89082*28.88351
09/11/2023 11:40:00*28.88833*28.89865*28.89991*28.88759
09/11/2023 11:45:00*28.89865*28.89137*28.89976*28.89135
09/11/2023 11:50:00*28.89137*28.8892*28.89137*28.88459
09/11/2023 11:55:00*28.8892*28.88694*28.89155*28.88626
09/11/2023 12:00:00*28.88694*28.88837*28.89071*28.88654
09/11/2023 12:05:00*28.88837*28.90631*28.90654*28.88837
09/11/2023 12:10:00*28.90631*28.91013*28.91152*28.90429
09/11/2023 12:15:00*28.91013*28.92191*28.92381*28.91013
09/11/2023 12:20:00*28.92191*28.92229*28.92541*28.92191
09/11/2023 12:25:00*28.92229*28.92078*28.92665*28.92051
09/11/2023 12:30:00*28.92078*28.92652*28.92652*28.91835
09/11/2023 12:35:00*28.92652*28.91684*28.92858*28.91684
09/11/2023 12:40:00*28.91684*28.9115*28.91686*28.90982
09/11/2023 12:45:00*28.9115*28.90312*28.9115*28.90312
09/11/2023 12:50:00*28.90312*28.91158*28.91159*28.90298
09/11/2023 12:55:00*28.91158*28.90732*28.91377*28.90601
09/11/2023 13:00:00*28.90732*28.90973*28.91065*28.90528
09/11/2023 13:05:00*28.90973*28.90146*28.91107*28.89881
09/11/2023 13:10:00*28.90146*28.89414*28.90332*28.89071
09/11/2023 13:15:00*28.89414*28.88973*28.89731*28.88914
09/11/2023 13:20:00*28.88973*28.8958*28.89673*28.88973
09/11/2023 13:25:00*28.8958*28.898*28.898*28.89464
09/11/2023 13:30:00*28.898*28.89114*28.898*28.88856
09/11/2023 13:35:00*28.89114*28.89117*28.89304*28.88772
09/11/2023 13:40:00*28.89117*28.89252*28.89321*28.88965
09/11/2023 13:45:00*28.89252*28.88908*28.89315*28.88834
09/11/2023 13:50:00*28.88908*28.88582*28.88988*28.8856
09/11/2023 13:55:00*28.88582*28.88225*28.88582*28.88225
09/11/2023 14:00:00*28.88225*28.88433*28.8845*28.87999
09/11/2023 14:05:00*28.88433*28.88955*28.88955*28.88324
09/11/2023 14:10:00*28.88955*28.8889*28.88955*28.88556
09/11/2023 14:15:00*28.8889*28.89719*28.90017*28.88883
09/11/2023 14:20:00*28.89719*28.89754*28.89763*28.89212
09/11/2023 14:25:00*28.89754*28.8978*28.89937*28.89624
09/11/2023 14:30:00*28.8978*28.89655*28.89789*28.89635
09/11/2023 14:35:00*28.89655*28.89916*28.90088*28.89528
09/11/2023 14:40:00*28.89916*28.89775*28.89928*28.89759
09/11/2023 14:45:00*28.89775*28.88921*28.89778*28.88904
09/11/2023 14:50:00*28.88921*28.88792*28.88929*28.88635
09/11/2023 14:55:00*28.88792*28.88216*28.88792*28.88216
09/11/2023 15:00:00*28.88216*28.88374*28.88654*28.88216
09/11/2023 15:05:00*28.88374*28.89063*28.89067*28.88374
09/11/2023 15:10:00*28.89063*28.88767*28.89063*28.8859
09/11/2023 15:15:00*28.88767*28.88362*28.88767*28.88321
09/11/2023 15:20:00*28.88362*28.88204*28.88368*28.88198
09/11/2023 15:25:00*28.88204*28.89073*28.89076*28.88203
09/11/2023 15:30:00*28.89073*28.89377*28.89539*28.89072
09/11/2023 15:35:00*28.89377*28.8979*28.8979*28.89368
09/11/2023 15:40:00*28.8979*28.89343*28.89792*28.89334
09/11/2023 15:45:00*28.89343*28.89114*28.89679*28.89114
09/11/2023 15:50:00*28.89114*28.88746*28.89184*28.88437
09/11/2023 15:55:00*28.88746*28.8948*28.8948*28.88727
09/11/2023 16:00:00*28.8948*28.89484*28.89794*28.8933
09/11/2023 16:05:00*28.89484*28.89547*28.89834*28.89473
09/11/2023 16:10:00*28.89547*28.89689*28.89695*28.89534
09/11/2023 16:15:00*28.89689*28.89689*28.89701*28.89682
09/11/2023 16:20:00*28.89689*28.90016*28.90026*28.89676
09/11/2023 16:25:00*28.90016*28.89701*28.90031*28.89695
09/11/2023 16:30:00*28.89701*28.897*28.89708*28.8965
09/11/2023 16:35:00*28.897*28.89241*28.897*28.89231
09/11/2023 16:40:00*28.89241*28.89073*28.89241*28.89073
09/11/2023 16:45:00*28.89073*28.89111*28.8928*28.89069
09/11/2023 16:50:00*28.89111*28.89183*28.89183*28.88979
09/11/2023 16:55:00*28.89183*28.89023*28.89231*28.88898
09/11/2023 17:00:00*28.89023*28.88919*28.89023*28.88912
