09/07/2023 17:05:00*28.68288*28.69722*28.69722*28.66862
09/07/2023 17:10:00*28.69722*28.69462*28.69722*28.69462
09/07/2023 17:15:00*28.69462*28.69552*28.69552*28.69461
09/07/2023 17:20:00*28.69552*28.69482*28.69552*28.69482
09/07/2023 17:25:00*28.69482*28.69442*28.69482*28.69442
09/07/2023 17:30:00*28.69442*28.69511*28.69512*28.69441
09/07/2023 17:35:00*28.69511*28.69512*28.69512*28.68204
09/07/2023 17:40:00*28.69512*28.69492*28.69562*28.68182
09/07/2023 17:45:00*28.69492*28.69652*28.69712*28.68197
09/07/2023 17:50:00*28.69652*28.69602*28.69652*28.68204
09/07/2023 17:55:00*28.69602*28.69622*28.69622*28.6741
09/07/2023 18:00:00*28.69622*28.69652*28.69912*28.69622
09/07/2023 18:05:00*28.69652*28.71272*28.71492*28.69462
09/07/2023 18:10:00*28.71272*28.71122*28.71342*28.67647
09/07/2023 18:15:00*28.71122*28.71352*28.71482*28.71122
09/07/2023 18:20:00*28.71352*28.71432*28.71532*28.67973
09/07/2023 18:25:00*28.71432*28.71212*28.71432*28.71212
09/07/2023 18:30:00*28.71212*28.71492*28.71512*28.71212
09/07/2023 18:35:00*28.71492*28.71252*28.71562*28.71252
09/07/2023 18:40:00*28.71252*28.71322*28.71382*28.71252
09/07/2023 18:45:00*28.71322*28.71062*28.71352*28.71062
09/07/2023 18:50:00*28.71062*28.71112*28.71122*28.71062
09/07/2023 18:55:00*28.71112*28.70922*28.71112*28.70922
09/07/2023 19:00:00*28.70922*28.70792*28.70922*28.70792
09/07/2023 19:05:00*28.70792*28.70552*28.70792*28.6936
09/07/2023 19:10:00*28.70552*28.70872*28.70872*28.70552
09/07/2023 19:15:00*28.70872*28.70682*28.70872*28.70682
09/07/2023 19:20:00*28.70682*28.70632*28.70682*28.68995
09/07/2023 19:25:00*28.70632*28.70522*28.70632*28.69233
09/07/2023 19:30:00*28.70522*28.70502*28.70542*28.68743
09/07/2023 19:35:00*28.70502*28.70662*28.70662*28.68955
09/07/2023 19:40:00*28.70662*28.70652*28.70682*28.69213
09/07/2023 19:45:00*28.70652*28.70652*28.70762*28.68917
09/07/2023 19:50:00*28.70652*28.70662*28.70742*28.69146
09/07/2023 19:55:00*28.70662*28.70722*28.70742*28.68827
09/07/2023 20:00:00*28.70722*28.70992*28.71012*28.69228
09/07/2023 20:05:00*28.70992*28.69656*28.71572*28.67834
09/07/2023 20:10:00*28.69656*28.70403*28.70493*28.69632
09/07/2023 20:15:00*28.70403*28.70229*28.71201*28.70181
09/07/2023 20:20:00*28.70229*28.7087*28.7087*28.70074
09/07/2023 20:25:00*28.7087*28.70871*28.70872*28.70608
09/07/2023 20:30:00*28.70871*28.71574*28.71575*28.70448
09/07/2023 20:35:00*28.71574*28.72157*28.72172*28.71013
09/07/2023 20:40:00*28.72157*28.72812*28.7377*28.71912
09/07/2023 20:45:00*28.72812*28.72502*28.73071*28.71632
09/07/2023 20:50:00*28.72502*28.72944*28.73713*28.7213
09/07/2023 20:55:00*28.72944*28.73087*28.7346*28.72881
09/07/2023 21:00:00*28.73087*28.7394*28.74336*28.72994
09/07/2023 21:05:00*28.7394*28.73085*28.74536*28.72947
09/07/2023 21:10:00*28.73085*28.73064*28.74127*28.72634
09/07/2023 21:15:00*28.73064*28.72956*28.73421*28.72817
09/07/2023 21:20:00*28.72956*28.71046*28.72956*28.70971
09/07/2023 21:25:00*28.71046*28.71763*28.72156*28.70976
09/07/2023 21:30:00*28.71763*28.72219*28.72459*28.71715
09/07/2023 21:35:00*28.72219*28.73043*28.73159*28.72153
09/07/2023 21:40:00*28.73043*28.74141*28.74978*28.73003
09/07/2023 21:45:00*28.74141*28.73881*28.74327*28.73608
09/07/2023 21:50:00*28.73881*28.74067*28.74203*28.73848
09/07/2023 21:55:00*28.74067*28.75662*28.76028*28.74065
09/07/2023 22:00:00*28.75662*28.74603*28.75662*28.7425
09/07/2023 22:05:00*28.74603*28.74531*28.74611*28.74149
09/07/2023 22:10:00*28.74531*28.74524*28.74566*28.74434
09/07/2023 22:15:00*28.74524*28.75533*28.75654*28.74266
09/07/2023 22:20:00*28.75533*28.74989*28.75853*28.74304
09/07/2023 22:25:00*28.74989*28.75152*28.75683*28.74512
09/07/2023 22:30:00*28.75152*28.75679*28.75972*28.74477
09/07/2023 22:35:00*28.75679*28.75606*28.76009*28.74806
09/07/2023 22:40:00*28.75606*28.7615*28.76611*28.74802
09/07/2023 22:45:00*28.7615*28.74818*28.7615*28.74716
09/07/2023 22:50:00*28.74818*28.75101*28.7513*28.74758
09/07/2023 22:55:00*28.75101*28.74834*28.75101*28.74834
09/07/2023 23:00:00*28.74834*28.77135*28.77282*28.7466
09/07/2023 23:05:00*28.77135*28.76706*28.77279*28.76585
09/07/2023 23:10:00*28.76706*28.76833*28.77048*28.76706
09/07/2023 23:15:00*28.76833*28.74781*28.7724*28.74353
09/07/2023 23:20:00*28.74781*28.74885*28.7491*28.73797
09/07/2023 23:25:00*28.74885*28.74923*28.74923*28.74204
09/07/2023 23:30:00*28.74923*28.74867*28.7515*28.74396
09/07/2023 23:35:00*28.74867*28.74904*28.74935*28.74393
09/07/2023 23:40:00*28.74904*28.76394*28.76651*28.74133
09/07/2023 23:45:00*28.76394*28.74134*28.76397*28.73988
09/07/2023 23:50:00*28.74134*28.74452*28.75281*28.7397
09/07/2023 23:55:00*28.74452*28.74565*28.75327*28.74287
09/08/2023 00:00:00*28.74565*28.74753*28.74755*28.74555
09/08/2023 00:05:00*28.74753*28.74509*28.74783*28.74447
09/08/2023 00:10:00*28.74509*28.74514*28.74523*28.74498
09/08/2023 00:15:00*28.74514*28.74505*28.74517*28.74464
09/08/2023 00:20:00*28.74505*28.74532*28.7456*28.74214
09/08/2023 00:25:00*28.74532*28.7455*28.74558*28.74522
09/08/2023 00:30:00*28.7455*28.74846*28.74847*28.74545
09/08/2023 00:35:00*28.74846*28.74569*28.74855*28.74569
09/08/2023 00:40:00*28.74569*28.74563*28.7459*28.74563
09/08/2023 00:45:00*28.74563*28.76661*28.76719*28.74503
09/08/2023 00:50:00*28.76661*28.76508*28.76663*28.76132
09/08/2023 00:55:00*28.76508*28.76658*28.76841*28.76508
09/08/2023 01:00:00*28.76658*28.76657*28.76803*28.7663
09/08/2023 01:05:00*28.76657*28.7697*28.76974*28.76657
09/08/2023 01:10:00*28.7697*28.77126*28.77133*28.7697
09/08/2023 01:15:00*28.77126*28.77127*28.77136*28.77097
09/08/2023 01:20:00*28.77127*28.77304*28.7732*28.76945
09/08/2023 01:25:00*28.77304*28.77776*28.77776*28.773
09/08/2023 01:30:00*28.77776*28.77966*28.77966*28.77768
09/08/2023 01:35:00*28.77966*28.78313*28.78319*28.77928
09/08/2023 01:40:00*28.78313*28.77988*28.7832*28.77974
09/08/2023 01:45:00*28.77988*28.78298*28.78298*28.77988
09/08/2023 01:50:00*28.78298*28.78433*28.78476*28.78132
09/08/2023 01:55:00*28.78433*28.78923*28.79095*28.78433
09/08/2023 02:00:00*28.78923*28.77545*28.79685*28.77134
09/08/2023 02:05:00*28.77545*28.79789*28.79941*28.77248
09/08/2023 02:10:00*28.79789*28.80214*28.80424*28.79394
09/08/2023 02:15:00*28.80214*28.80421*28.80962*28.80103
09/08/2023 02:20:00*28.80421*28.79893*28.80684*28.79893
09/08/2023 02:25:00*28.79893*28.79271*28.79974*28.79267
09/08/2023 02:30:00*28.79271*28.7907*28.7928*28.78751
09/08/2023 02:35:00*28.7907*28.78716*28.7973*28.78636
09/08/2023 02:40:00*28.78716*28.78771*28.79193*28.78486
09/08/2023 02:45:00*28.78771*28.78689*28.78851*28.78445
09/08/2023 02:50:00*28.78689*28.78008*28.78689*28.77894
09/08/2023 02:55:00*28.78008*28.78393*28.78418*28.77864
09/08/2023 03:00:00*28.78393*28.77675*28.78393*28.77456
09/08/2023 03:05:00*28.77675*28.77993*28.7832*28.77486
09/08/2023 03:10:00*28.77993*28.77666*28.78467*28.76975
09/08/2023 03:15:00*28.77666*28.78489*28.78678*28.77448
09/08/2023 03:20:00*28.78489*28.78124*28.7879*28.78092
09/08/2023 03:25:00*28.78124*28.77692*28.78275*28.77687
09/08/2023 03:30:00*28.77692*28.76827*28.77778*28.76708
09/08/2023 03:35:00*28.76827*28.76626*28.76827*28.75873
09/08/2023 03:40:00*28.76626*28.77176*28.77598*28.76203
09/08/2023 03:45:00*28.77176*28.77521*28.77604*28.76689
09/08/2023 03:50:00*28.77521*28.76658*28.77521*28.76351
09/08/2023 03:55:00*28.76658*28.76718*28.76925*28.75658
09/08/2023 04:00:00*28.76718*28.76038*28.76975*28.75658
09/08/2023 04:05:00*28.76038*28.7608*28.76594*28.75716
09/08/2023 04:10:00*28.7608*28.7713*28.77546*28.7608
09/08/2023 04:15:00*28.7713*28.76463*28.7713*28.76463
09/08/2023 04:20:00*28.76463*28.76473*28.76846*28.76371
09/08/2023 04:25:00*28.76473*28.77146*28.77421*28.76337
09/08/2023 04:30:00*28.77146*28.78117*28.78193*28.7702
09/08/2023 04:35:00*28.78117*28.77925*28.78117*28.77753
09/08/2023 04:40:00*28.77925*28.7799*28.78014*28.77307
09/08/2023 04:45:00*28.7799*28.77202*28.78093*28.77111
09/08/2023 04:50:00*28.77202*28.77344*28.77912*28.76219
09/08/2023 04:55:00*28.77344*28.76515*28.77426*28.76373
09/08/2023 05:00:00*28.76515*28.76796*28.77343*28.76515
09/08/2023 05:05:00*28.76796*28.75325*28.76796*28.75191
09/08/2023 05:10:00*28.75325*28.74866*28.75418*28.74504
09/08/2023 05:15:00*28.74866*28.75135*28.75351*28.74641
09/08/2023 05:20:00*28.75135*28.74805*28.75581*28.7457
09/08/2023 05:25:00*28.74805*28.74289*28.74816*28.73971
09/08/2023 05:30:00*28.74289*28.74328*28.74955*28.7419
09/08/2023 05:35:00*28.74328*28.74232*28.74488*28.73613
09/08/2023 05:40:00*28.74232*28.74029*28.74455*28.73822
09/08/2023 05:45:00*28.74029*28.74901*28.75235*28.74016
09/08/2023 05:50:00*28.74901*28.75041*28.75352*28.74595
09/08/2023 05:55:00*28.75041*28.74315*28.75041*28.74098
09/08/2023 06:00:00*28.74315*28.74454*28.74635*28.73875
09/08/2023 06:05:00*28.74454*28.74118*28.74765*28.74108
09/08/2023 06:10:00*28.74118*28.73693*28.74278*28.73664
09/08/2023 06:15:00*28.73693*28.74151*28.7445*28.73693
09/08/2023 06:20:00*28.74151*28.73905*28.74163*28.7383
09/08/2023 06:25:00*28.73905*28.7418*28.74208*28.73789
09/08/2023 06:30:00*28.7418*28.73746*28.74238*28.73616
09/08/2023 06:35:00*28.73746*28.74105*28.74144*28.73629
09/08/2023 06:40:00*28.74105*28.73193*28.74266*28.7272
09/08/2023 06:45:00*28.73193*28.7284*28.7338*28.72678
09/08/2023 06:50:00*28.7284*28.73569*28.73632*28.72762
09/08/2023 06:55:00*28.73569*28.73985*28.74066*28.73149
09/08/2023 07:00:00*28.73985*28.73759*28.74128*28.73662
09/08/2023 07:05:00*28.73759*28.74164*28.74634*28.73751
09/08/2023 07:10:00*28.74164*28.74658*28.74918*28.74164
09/08/2023 07:15:00*28.74658*28.74748*28.74894*28.74444
09/08/2023 07:20:00*28.74748*28.74104*28.74851*28.73941
09/08/2023 07:25:00*28.74104*28.73128*28.7424*28.73128
09/08/2023 07:30:00*28.73128*28.7319*28.73337*28.72832
09/08/2023 07:35:00*28.7319*28.73384*28.73384*28.72663
09/08/2023 07:40:00*28.73384*28.72821*28.73852*28.72576
09/08/2023 07:45:00*28.72821*28.73367*28.7358*28.72617
09/08/2023 07:50:00*28.73367*28.72973*28.73367*28.72096
09/08/2023 07:55:00*28.72973*28.73186*28.73301*28.72619
09/08/2023 08:00:00*28.73186*28.73425*28.73599*28.73186
09/08/2023 08:05:00*28.73425*28.74353*28.74359*28.73037
09/08/2023 08:10:00*28.74353*28.74653*28.75006*28.74098
09/08/2023 08:15:00*28.74653*28.7454*28.75002*28.74314
09/08/2023 08:20:00*28.7454*28.74481*28.74984*28.74302
09/08/2023 08:25:00*28.74481*28.74535*28.75277*28.74442
09/08/2023 08:30:00*28.74535*28.74879*28.75198*28.74211
09/08/2023 08:35:00*28.74879*28.75911*28.75911*28.74556
09/08/2023 08:40:00*28.75911*28.76305*28.77225*28.75907
09/08/2023 08:45:00*28.76305*28.7495*28.76305*28.7473
09/08/2023 08:50:00*28.7495*28.75407*28.75594*28.7495
09/08/2023 08:55:00*28.75407*28.74813*28.76662*28.74738
09/08/2023 09:00:00*28.74813*28.74627*28.75199*28.74487
09/08/2023 09:05:00*28.74627*28.75499*28.75521*28.74586
09/08/2023 09:10:00*28.75499*28.74933*28.75571*28.73887
09/08/2023 09:15:00*28.74933*28.74013*28.75026*28.7388
09/08/2023 09:20:00*28.74013*28.74347*28.74621*28.74011
09/08/2023 09:25:00*28.74347*28.75826*28.75834*28.74032
09/08/2023 09:30:00*28.75826*28.76694*28.76694*28.75409
09/08/2023 09:35:00*28.76694*28.78545*28.78694*28.76594
09/08/2023 09:40:00*28.78545*28.77771*28.78545*28.77468
09/08/2023 09:45:00*28.77771*28.77055*28.77934*28.76906
09/08/2023 09:50:00*28.77055*28.79415*28.79415*28.76891
09/08/2023 09:55:00*28.79415*28.7949*28.80327*28.79377
09/08/2023 10:00:00*28.7949*28.80481*28.80481*28.79146
09/08/2023 10:05:00*28.80481*28.82877*28.83491*28.80481
09/08/2023 10:10:00*28.82877*28.84192*28.85029*28.82874
09/08/2023 10:15:00*28.84192*28.83892*28.85253*28.83741
09/08/2023 10:20:00*28.83892*28.82686*28.84302*28.82558
09/08/2023 10:25:00*28.82686*28.81579*28.82836*28.81369
09/08/2023 10:30:00*28.81579*28.81386*28.81852*28.80766
09/08/2023 10:35:00*28.81386*28.80747*28.82164*28.8056
09/08/2023 10:40:00*28.80747*28.79321*28.80823*28.79321
09/08/2023 10:45:00*28.79321*28.7933*28.79721*28.78716
09/08/2023 10:50:00*28.7933*28.79217*28.79495*28.78733
09/08/2023 10:55:00*28.79217*28.78151*28.79315*28.77833
09/08/2023 11:00:00*28.78151*28.77464*28.79001*28.77254
09/08/2023 11:05:00*28.77464*28.77798*28.78117*28.77191
09/08/2023 11:10:00*28.77798*28.76899*28.77841*28.76331
09/08/2023 11:15:00*28.76899*28.76113*28.77237*28.76113
09/08/2023 11:20:00*28.76113*28.7658*28.76888*28.75771
09/08/2023 11:25:00*28.7658*28.76672*28.76771*28.76265
09/08/2023 11:30:00*28.76672*28.76937*28.77339*28.76662
09/08/2023 11:35:00*28.76937*28.77307*28.77758*28.76937
09/08/2023 11:40:00*28.77307*28.77342*28.77627*28.77024
09/08/2023 11:45:00*28.77342*28.764*28.77502*28.764
09/08/2023 11:50:00*28.764*28.75856*28.764*28.7558
09/08/2023 11:55:00*28.75856*28.75202*28.75865*28.74929
09/08/2023 12:00:00*28.75202*28.75472*28.75577*28.74954
09/08/2023 12:05:00*28.75472*28.75402*28.76003*28.75208
09/08/2023 12:10:00*28.75402*28.7578*28.75996*28.75353
09/08/2023 12:15:00*28.7578*28.76148*28.76387*28.75696
09/08/2023 12:20:00*28.76148*28.76634*28.76711*28.76136
09/08/2023 12:25:00*28.76634*28.76306*28.76673*28.75896
09/08/2023 12:30:00*28.76306*28.74854*28.7633*28.74697
09/08/2023 12:35:00*28.74854*28.73969*28.74934*28.73921
09/08/2023 12:40:00*28.73969*28.73588*28.74228*28.7334
09/08/2023 12:45:00*28.73588*28.73727*28.74305*28.73519
09/08/2023 12:50:00*28.73727*28.73589*28.73912*28.73345
09/08/2023 12:55:00*28.73589*28.73988*28.74068*28.73276
09/08/2023 13:00:00*28.73988*28.7431*28.74382*28.73818
09/08/2023 13:05:00*28.7431*28.74202*28.7431*28.7386
09/08/2023 13:10:00*28.74202*28.7436*28.74454*28.74039
09/08/2023 13:15:00*28.7436*28.75259*28.75262*28.74204
09/08/2023 13:20:00*28.75259*28.75769*28.75955*28.75118
09/08/2023 13:25:00*28.75769*28.75235*28.75991*28.75124
09/08/2023 13:30:00*28.75235*28.7496*28.75336*28.74818
09/08/2023 13:35:00*28.7496*28.75354*28.75641*28.74952
09/08/2023 13:40:00*28.75354*28.7496*28.75356*28.74817
09/08/2023 13:45:00*28.7496*28.7521*28.75255*28.74794
09/08/2023 13:50:00*28.7521*28.75592*28.756*28.75191
09/08/2023 13:55:00*28.75592*28.75165*28.75636*28.74926
09/08/2023 14:00:00*28.75165*28.74534*28.75197*28.74416
09/08/2023 14:05:00*28.74534*28.74619*28.74619*28.7416
09/08/2023 14:10:00*28.74619*28.744*28.74832*28.74384
09/08/2023 14:15:00*28.744*28.73585*28.744*28.72913
09/08/2023 14:20:00*28.73585*28.73078*28.73609*28.73078
09/08/2023 14:25:00*28.73078*28.72955*28.7315*28.7295
09/08/2023 14:30:00*28.72955*28.72954*28.7297*28.72894
09/08/2023 14:35:00*28.72954*28.72909*28.7297*28.72664
09/08/2023 14:40:00*28.72909*28.73046*28.73307*28.72904
09/08/2023 14:45:00*28.73046*28.72847*28.73064*28.72809
09/08/2023 14:50:00*28.72847*28.71944*28.72848*28.71944
09/08/2023 14:55:00*28.71944*28.72388*28.72614*28.71944
09/08/2023 15:00:00*28.72388*28.72165*28.72616*28.72126
09/08/2023 15:05:00*28.72165*28.72146*28.7217*28.71911
09/08/2023 15:10:00*28.72146*28.7215*28.72357*28.72132
09/08/2023 15:15:00*28.7215*28.72676*28.72697*28.72148
09/08/2023 15:20:00*28.72676*28.72556*28.72676*28.72478
09/08/2023 15:25:00*28.72556*28.72509*28.72556*28.7222
09/08/2023 15:30:00*28.72509*28.72254*28.72516*28.72254
09/08/2023 15:35:00*28.72254*28.72325*28.72334*28.7209
09/08/2023 15:40:00*28.72325*28.7186*28.72325*28.71859
09/08/2023 15:45:00*28.7186*28.71918*28.72075*28.71854
09/08/2023 15:50:00*28.71918*28.7191*28.71953*28.71877
09/08/2023 15:55:00*28.7191*28.72127*28.72149*28.71907
09/08/2023 16:00:00*28.72127*28.72153*28.72153*28.71836
09/08/2023 16:05:00*28.72153*28.7254*28.72557*28.72153
09/08/2023 16:10:00*28.7254*28.72742*28.72768*28.72536
09/08/2023 16:15:00*28.72742*28.72882*28.72882*28.72739
09/08/2023 16:20:00*28.72882*28.73072*28.73072*28.72877
09/08/2023 16:25:00*28.73072*28.73061*28.73072*28.73057
09/08/2023 16:30:00*28.73061*28.73112*28.73114*28.72932
09/08/2023 16:35:00*28.73112*28.73303*28.73328*28.73102
09/08/2023 16:40:00*28.73303*28.73323*28.73326*28.73301
09/08/2023 16:45:00*28.73323*28.7355*28.73564*28.73305
09/08/2023 16:50:00*28.7355*28.72714*28.73559*28.72703
09/08/2023 16:55:00*28.72714*28.72841*28.72856*28.72413
09/08/2023 17:00:00*28.72841*28.67295*28.72841*28.67295
