09/06/2023 17:05:00*28.74591*28.74591*28.74591*28.74591
09/06/2023 17:10:00*28.74591*28.73979*28.74591*28.73963
09/06/2023 17:15:00*28.73979*28.73979*28.73979*28.73979
09/06/2023 17:20:00*28.73979*28.73979*28.73979*28.73979
09/06/2023 17:25:00*28.73979*28.73901*28.73979*28.73901
09/06/2023 17:30:00*28.73901*28.73944*28.73945*28.73901
09/06/2023 17:35:00*28.73944*28.76776*28.76789*28.73944
09/06/2023 17:40:00*28.76776*28.73485*28.76782*28.73452
09/06/2023 17:45:00*28.73485*28.73585*28.73585*28.73469
09/06/2023 17:50:00*28.73585*28.74268*28.74268*28.73561
09/06/2023 17:55:00*28.74268*28.74258*28.7428*28.74258
09/06/2023 18:00:00*28.74258*28.7423*28.74271*28.7423
09/06/2023 18:05:00*28.7423*28.73968*28.7423*28.73968
09/06/2023 18:10:00*28.73968*28.73968*28.73968*28.73968
09/06/2023 18:15:00*28.73968*28.79217*28.79301*28.71193
09/06/2023 18:20:00*28.79217*28.79247*28.79258*28.73742
09/06/2023 18:25:00*28.79247*28.76206*28.79247*28.73982
09/06/2023 18:30:00*28.76206*28.76669*28.76699*28.76206
09/06/2023 18:35:00*28.76669*28.77243*28.77272*28.76666
09/06/2023 18:40:00*28.77243*28.73502*28.77285*28.73472
09/06/2023 18:45:00*28.73502*28.75626*28.76984*28.73502
09/06/2023 18:50:00*28.75626*28.77665*28.77665*28.75618
09/06/2023 18:55:00*28.77665*28.78102*28.78102*28.77665
09/06/2023 19:00:00*28.78102*28.77595*28.78104*28.77551
09/06/2023 19:05:00*28.77595*28.78012*28.78593*28.76527
09/06/2023 19:10:00*28.78012*28.77955*28.78193*28.77476
09/06/2023 19:15:00*28.77955*28.78019*28.78054*28.77582
09/06/2023 19:20:00*28.78019*28.77975*28.78019*28.77975
09/06/2023 19:25:00*28.77975*28.78239*28.78242*28.77967
09/06/2023 19:30:00*28.78239*28.7775*28.78247*28.77736
09/06/2023 19:35:00*28.7775*28.76354*28.77765*28.72892
09/06/2023 19:40:00*28.76354*28.76319*28.7639*28.76296
09/06/2023 19:45:00*28.76319*28.7632*28.76325*28.76299
09/06/2023 19:50:00*28.7632*28.76327*28.76332*28.7632
09/06/2023 19:55:00*28.76327*28.76195*28.76708*28.76184
09/06/2023 20:00:00*28.76195*28.69312*28.76195*28.69021
09/06/2023 20:05:00*28.69312*28.71843*28.72738*28.69042
09/06/2023 20:10:00*28.71843*28.72542*28.72752*28.71826
09/06/2023 20:15:00*28.72542*28.72192*28.72542*28.71527
09/06/2023 20:20:00*28.72192*28.72902*28.72912*28.7177
09/06/2023 20:25:00*28.72902*28.72772*28.72962*28.72268
09/06/2023 20:30:00*28.72772*28.72662*28.72772*28.72452
09/06/2023 20:35:00*28.72662*28.72162*28.72662*28.71797
09/06/2023 20:40:00*28.72162*28.72622*28.72752*28.72132
09/06/2023 20:45:00*28.72622*28.71462*28.72722*28.70868
09/06/2023 20:50:00*28.71462*28.71222*28.71622*28.70591
09/06/2023 20:55:00*28.71222*28.71462*28.71462*28.71222
09/06/2023 21:00:00*28.71462*28.71892*28.71972*28.7115
09/06/2023 21:05:00*28.71892*28.72102*28.72132*28.70875
09/06/2023 21:10:00*28.72102*28.72852*28.72872*28.71664
09/06/2023 21:15:00*28.72852*28.72932*28.73492*28.72366
09/06/2023 21:20:00*28.72932*28.73202*28.73252*28.72611
09/06/2023 21:25:00*28.73202*28.72772*28.73222*28.72622
09/06/2023 21:30:00*28.72772*28.72742*28.72772*28.72481
09/06/2023 21:35:00*28.72742*28.72102*28.72742*28.72102
09/06/2023 21:40:00*28.72102*28.72952*28.72952*28.72102
09/06/2023 21:45:00*28.72952*28.73142*28.73142*28.72882
09/06/2023 21:50:00*28.73142*28.74002*28.74053*28.73142
09/06/2023 21:55:00*28.74002*28.73909*28.74248*28.73862
09/06/2023 22:00:00*28.73909*28.74224*28.74224*28.73862
09/06/2023 22:05:00*28.74224*28.73862*28.7425*28.73792
09/06/2023 22:10:00*28.73862*28.73192*28.73862*28.73192
09/06/2023 22:15:00*28.73192*28.73646*28.73651*28.73192
09/06/2023 22:20:00*28.73646*28.73203*28.73722*28.73102
09/06/2023 22:25:00*28.73203*28.73112*28.73282*28.73062
09/06/2023 22:30:00*28.73112*28.72932*28.73112*28.72747
09/06/2023 22:35:00*28.72932*28.72213*28.72991*28.72164
09/06/2023 22:40:00*28.72213*28.72632*28.72662*28.72213
09/06/2023 22:45:00*28.72632*28.72672*28.72893*28.72632
09/06/2023 22:50:00*28.72672*28.7273*28.72822*28.72522
09/06/2023 22:55:00*28.7273*28.72872*28.72872*28.72587
09/06/2023 23:00:00*28.72872*28.73462*28.73469*28.72865
09/06/2023 23:05:00*28.73462*28.73267*28.73526*28.73208
09/06/2023 23:10:00*28.73267*28.73037*28.73442*28.72952
09/06/2023 23:15:00*28.73037*28.73192*28.73222*28.73015
09/06/2023 23:20:00*28.73192*28.72932*28.73202*28.72742
09/06/2023 23:25:00*28.72932*28.73012*28.73012*28.72792
09/06/2023 23:30:00*28.73012*28.73622*28.73622*28.72882
09/06/2023 23:35:00*28.73622*28.73892*28.73892*28.73512
09/06/2023 23:40:00*28.73892*28.74082*28.74082*28.73536
09/06/2023 23:45:00*28.74082*28.74352*28.74452*28.74082
09/06/2023 23:50:00*28.74352*28.74272*28.74372*28.74272
09/06/2023 23:55:00*28.74272*28.74062*28.74272*28.73981
09/07/2023 00:00:00*28.74062*28.73972*28.74062*28.73843
09/07/2023 00:05:00*28.73972*28.73922*28.74032*28.73872
09/07/2023 00:10:00*28.73922*28.74032*28.74112*28.73922
09/07/2023 00:15:00*28.74032*28.73682*28.74052*28.73575
09/07/2023 00:20:00*28.73682*28.73462*28.73682*28.732
09/07/2023 00:25:00*28.73462*28.73492*28.73492*28.73193
09/07/2023 00:30:00*28.73492*28.79046*28.80151*28.73222
09/07/2023 00:35:00*28.79046*28.7835*28.79046*28.7834
09/07/2023 00:40:00*28.7835*28.77979*28.7835*28.77937
09/07/2023 00:45:00*28.77979*28.77274*28.78009*28.77251
09/07/2023 00:50:00*28.77274*28.76924*28.77321*28.76862
09/07/2023 00:55:00*28.76924*28.77323*28.77326*28.76924
09/07/2023 01:00:00*28.77323*28.77319*28.77351*28.77264
09/07/2023 01:05:00*28.77319*28.75908*28.77319*28.74259
09/07/2023 01:10:00*28.75908*28.76206*28.76446*28.75618
09/07/2023 01:15:00*28.76206*28.76044*28.76367*28.75915
09/07/2023 01:20:00*28.76044*28.76176*28.76322*28.76023
09/07/2023 01:25:00*28.76176*28.7553*28.76176*28.75199
09/07/2023 01:30:00*28.7553*28.75666*28.75746*28.75416
09/07/2023 01:35:00*28.75666*28.7659*28.76997*28.75633
09/07/2023 01:40:00*28.7659*28.76853*28.7692*28.75094
09/07/2023 01:45:00*28.76853*28.76704*28.77041*28.7669
09/07/2023 01:50:00*28.76704*28.76049*28.76835*28.75883
09/07/2023 01:55:00*28.76049*28.76721*28.76739*28.76033
09/07/2023 02:00:00*28.76721*28.76397*28.77126*28.76194
09/07/2023 02:05:00*28.76397*28.77045*28.77464*28.75741
09/07/2023 02:10:00*28.77045*28.78791*28.78791*28.77045
09/07/2023 02:15:00*28.78791*28.78448*28.78808*28.78081
09/07/2023 02:20:00*28.78448*28.7812*28.78973*28.78113
09/07/2023 02:25:00*28.7812*28.78813*28.78827*28.78105
09/07/2023 02:30:00*28.78813*28.78791*28.78813*28.78442
09/07/2023 02:35:00*28.78791*28.77735*28.79456*28.77735
09/07/2023 02:40:00*28.77735*28.78509*28.78679*28.77426
09/07/2023 02:45:00*28.78509*28.78976*28.79343*28.78488
09/07/2023 02:50:00*28.78976*28.78898*28.79363*28.78526
09/07/2023 02:55:00*28.78898*28.78778*28.79421*28.78778
09/07/2023 03:00:00*28.78778*28.78553*28.78894*28.77469
09/07/2023 03:05:00*28.78553*28.79859*28.80076*28.78409
09/07/2023 03:10:00*28.79859*28.78379*28.79859*28.7813
09/07/2023 03:15:00*28.78379*28.78968*28.7908*28.77245
09/07/2023 03:20:00*28.78968*28.78805*28.79637*28.78404
09/07/2023 03:25:00*28.78805*28.78326*28.78839*28.776
09/07/2023 03:30:00*28.78326*28.78238*28.78456*28.77755
09/07/2023 03:35:00*28.78238*28.77264*28.78435*28.77185
09/07/2023 03:40:00*28.77264*28.77868*28.78174*28.77089
09/07/2023 03:45:00*28.77868*28.78711*28.78907*28.77593
09/07/2023 03:50:00*28.78711*28.78265*28.78753*28.77914
09/07/2023 03:55:00*28.78265*28.78829*28.79039*28.78077
09/07/2023 04:00:00*28.78829*28.79264*28.79605*28.78624
09/07/2023 04:05:00*28.79264*28.78612*28.79269*28.78342
09/07/2023 04:10:00*28.78612*28.78417*28.78896*28.78258
09/07/2023 04:15:00*28.78417*28.77334*28.78481*28.77241
09/07/2023 04:20:00*28.77334*28.77975*28.78125*28.77086
09/07/2023 04:25:00*28.77975*28.7763*28.78179*28.77525
09/07/2023 04:30:00*28.7763*28.77889*28.78073*28.77444
09/07/2023 04:35:00*28.77889*28.78058*28.78555*28.77574
09/07/2023 04:40:00*28.78058*28.78393*28.78631*28.77805
09/07/2023 04:45:00*28.78393*28.77861*28.78393*28.77118
09/07/2023 04:50:00*28.77861*28.78335*28.78335*28.77377
09/07/2023 04:55:00*28.78335*28.79085*28.79386*28.77721
09/07/2023 05:00:00*28.79085*28.77431*28.79085*28.77431
09/07/2023 05:05:00*28.77431*28.78223*28.78568*28.76664
09/07/2023 05:10:00*28.78223*28.78559*28.78933*28.77971
09/07/2023 05:15:00*28.78559*28.7864*28.78848*28.77975
09/07/2023 05:20:00*28.7864*28.78403*28.78999*28.78403
09/07/2023 05:25:00*28.78403*28.79053*28.79644*28.78191
09/07/2023 05:30:00*28.79053*28.78793*28.79065*28.78471
09/07/2023 05:35:00*28.78793*28.79306*28.7968*28.78789
09/07/2023 05:40:00*28.79306*28.79467*28.7983*28.79028
09/07/2023 05:45:00*28.79467*28.78452*28.79722*28.78419
09/07/2023 05:50:00*28.78452*28.78028*28.78597*28.77783
09/07/2023 05:55:00*28.78028*28.79062*28.79069*28.77622
09/07/2023 06:00:00*28.79062*28.79033*28.79248*28.78591
09/07/2023 06:05:00*28.79033*28.78893*28.79198*28.78359
09/07/2023 06:10:00*28.78893*28.78364*28.78893*28.77921
09/07/2023 06:15:00*28.78364*28.78325*28.78365*28.77868
09/07/2023 06:20:00*28.78325*28.77693*28.78422*28.77414
09/07/2023 06:25:00*28.77693*28.77056*28.7773*28.76822
09/07/2023 06:30:00*28.77056*28.77703*28.77847*28.76818
09/07/2023 06:35:00*28.77703*28.76712*28.77755*28.76637
09/07/2023 06:40:00*28.76712*28.76525*28.76769*28.76014
09/07/2023 06:45:00*28.76525*28.7726*28.77303*28.765
09/07/2023 06:50:00*28.7726*28.77865*28.78111*28.76943
09/07/2023 06:55:00*28.77865*28.76944*28.77865*28.76644
09/07/2023 07:00:00*28.76944*28.76782*28.77357*28.76761
09/07/2023 07:05:00*28.76782*28.77653*28.77932*28.76752
09/07/2023 07:10:00*28.77653*28.78093*28.78397*28.77359
09/07/2023 07:15:00*28.78093*28.777*28.78186*28.77566
09/07/2023 07:20:00*28.777*28.77406*28.777*28.7696
09/07/2023 07:25:00*28.77406*28.7723*28.77559*28.76938
09/07/2023 07:30:00*28.7723*28.76676*28.77411*28.76676
09/07/2023 07:35:00*28.76676*28.75228*28.76701*28.75041
09/07/2023 07:40:00*28.75228*28.75575*28.75971*28.75204
09/07/2023 07:45:00*28.75575*28.75743*28.75765*28.75181
09/07/2023 07:50:00*28.75743*28.76186*28.76315*28.75447
09/07/2023 07:55:00*28.76186*28.75673*28.76186*28.75636
09/07/2023 08:00:00*28.75673*28.7607*28.76326*28.75607
09/07/2023 08:05:00*28.7607*28.75553*28.76102*28.74927
09/07/2023 08:10:00*28.75553*28.76517*28.76625*28.75446
09/07/2023 08:15:00*28.76517*28.75433*28.76517*28.75433
09/07/2023 08:20:00*28.75433*28.74925*28.75775*28.74698
09/07/2023 08:25:00*28.74925*28.74418*28.75361*28.74244
09/07/2023 08:30:00*28.74418*28.75085*28.75733*28.74384
09/07/2023 08:35:00*28.75085*28.72146*28.75085*28.71336
09/07/2023 08:40:00*28.72146*28.72394*28.72862*28.71352
09/07/2023 08:45:00*28.72394*28.7302*28.73315*28.72241
09/07/2023 08:50:00*28.7302*28.71118*28.73214*28.7111
09/07/2023 08:55:00*28.71118*28.71475*28.71677*28.70938
09/07/2023 09:00:00*28.71475*28.72849*28.73219*28.71475
09/07/2023 09:05:00*28.72849*28.73308*28.74216*28.72707
09/07/2023 09:10:00*28.73308*28.74549*28.75367*28.73308
09/07/2023 09:15:00*28.74549*28.73228*28.75533*28.73127
09/07/2023 09:20:00*28.73228*28.73622*28.74001*28.73108
09/07/2023 09:25:00*28.73622*28.73009*28.73874*28.72903
09/07/2023 09:30:00*28.73009*28.74721*28.74826*28.72851
09/07/2023 09:35:00*28.74721*28.7451*28.74721*28.73263
09/07/2023 09:40:00*28.7451*28.74065*28.74698*28.73486
09/07/2023 09:45:00*28.74065*28.74002*28.75474*28.73906
09/07/2023 09:50:00*28.74002*28.72806*28.74134*28.72437
09/07/2023 09:55:00*28.72806*28.72381*28.73243*28.7174
09/07/2023 10:00:00*28.72381*28.71608*28.72608*28.71492
09/07/2023 10:05:00*28.71608*28.71272*28.7228*28.71154
09/07/2023 10:10:00*28.71272*28.72047*28.72153*28.70061
09/07/2023 10:15:00*28.72047*28.72432*28.73262*28.72004
09/07/2023 10:20:00*28.72432*28.73271*28.73387*28.72226
09/07/2023 10:25:00*28.73271*28.73587*28.73794*28.72897
09/07/2023 10:30:00*28.73587*28.73088*28.74174*28.72826
09/07/2023 10:35:00*28.73088*28.7336*28.73554*28.72517
09/07/2023 10:40:00*28.7336*28.76205*28.76314*28.73172
09/07/2023 10:45:00*28.76205*28.76401*28.77544*28.7605
09/07/2023 10:50:00*28.76401*28.76637*28.77417*28.75694
09/07/2023 10:55:00*28.76637*28.75819*28.76816*28.75719
09/07/2023 11:00:00*28.75819*28.75566*28.76739*28.75307
09/07/2023 11:05:00*28.75566*28.72454*28.75667*28.7238
09/07/2023 11:10:00*28.72454*28.73659*28.73928*28.72454
09/07/2023 11:15:00*28.73659*28.736*28.74355*28.72913
09/07/2023 11:20:00*28.736*28.7389*28.74197*28.72922
09/07/2023 11:25:00*28.7389*28.73667*28.74733*28.73667
09/07/2023 11:30:00*28.73667*28.74628*28.75324*28.73608
09/07/2023 11:35:00*28.74628*28.7526*28.75681*28.73738
09/07/2023 11:40:00*28.7526*28.75844*28.75931*28.74891
09/07/2023 11:45:00*28.75844*28.7552*28.76174*28.74945
09/07/2023 11:50:00*28.7552*28.7541*28.76099*28.75252
09/07/2023 11:55:00*28.7541*28.74001*28.75935*28.7393
09/07/2023 12:00:00*28.74001*28.74688*28.75058*28.73863
09/07/2023 12:05:00*28.74688*28.74739*28.75271*28.74578
09/07/2023 12:10:00*28.74739*28.75097*28.75395*28.74645
09/07/2023 12:15:00*28.75097*28.76161*28.76181*28.74873
09/07/2023 12:20:00*28.76161*28.75678*28.76194*28.75588
09/07/2023 12:25:00*28.75678*28.75614*28.75752*28.74625
09/07/2023 12:30:00*28.75614*28.75968*28.75973*28.75472
09/07/2023 12:35:00*28.75968*28.75356*28.76103*28.75232
09/07/2023 12:40:00*28.75356*28.75243*28.75588*28.74963
09/07/2023 12:45:00*28.75243*28.7539*28.75621*28.75059
09/07/2023 12:50:00*28.7539*28.75655*28.75671*28.75364
09/07/2023 12:55:00*28.75655*28.75648*28.75906*28.75281
09/07/2023 13:00:00*28.75648*28.74628*28.75659*28.74508
09/07/2023 13:05:00*28.74628*28.76013*28.76134*28.74357
09/07/2023 13:10:00*28.76013*28.75292*28.76181*28.75278
09/07/2023 13:15:00*28.75292*28.75201*28.75571*28.74858
09/07/2023 13:20:00*28.75201*28.75313*28.75587*28.7487
09/07/2023 13:25:00*28.75313*28.75674*28.7582*28.75313
09/07/2023 13:30:00*28.75674*28.75394*28.75787*28.75164
09/07/2023 13:35:00*28.75394*28.75081*28.761*28.75081
09/07/2023 13:40:00*28.75081*28.74828*28.75436*28.74761
09/07/2023 13:45:00*28.74828*28.74637*28.74912*28.74564
09/07/2023 13:50:00*28.74637*28.74215*28.74782*28.74076
09/07/2023 13:55:00*28.74215*28.7367*28.74252*28.73511
09/07/2023 14:00:00*28.7367*28.73379*28.73709*28.73128
09/07/2023 14:05:00*28.73379*28.72491*28.73379*28.72034
09/07/2023 14:10:00*28.72491*28.7284*28.7288*28.72062
09/07/2023 14:15:00*28.7284*28.73506*28.73556*28.7284
09/07/2023 14:20:00*28.73506*28.7329*28.73553*28.73161
09/07/2023 14:25:00*28.7329*28.73589*28.73782*28.73098
09/07/2023 14:30:00*28.73589*28.73157*28.73804*28.72735
09/07/2023 14:35:00*28.73157*28.72528*28.73157*28.72163
09/07/2023 14:40:00*28.72528*28.7248*28.7281*28.72264
09/07/2023 14:45:00*28.7248*28.72415*28.72525*28.71955
09/07/2023 14:50:00*28.72415*28.72455*28.72626*28.72218
09/07/2023 14:55:00*28.72455*28.72774*28.72958*28.72325
09/07/2023 15:00:00*28.72774*28.71557*28.73023*28.71424
09/07/2023 15:05:00*28.71557*28.7204*28.72547*28.71537
09/07/2023 15:10:00*28.7204*28.72096*28.72242*28.71817
09/07/2023 15:15:00*28.72096*28.71827*28.72293*28.71674
09/07/2023 15:20:00*28.71827*28.71648*28.72094*28.71628
09/07/2023 15:25:00*28.71648*28.71958*28.72115*28.71644
09/07/2023 15:30:00*28.71958*28.72099*28.72099*28.7165
09/07/2023 15:35:00*28.72099*28.71101*28.72099*28.70732
09/07/2023 15:40:00*28.71101*28.70792*28.71419*28.7078
09/07/2023 15:45:00*28.70792*28.7114*28.7115*28.70792
09/07/2023 15:50:00*28.7114*28.71836*28.72164*28.7114
09/07/2023 15:55:00*28.71836*28.71121*28.71836*28.71111
09/07/2023 16:00:00*28.71121*28.70779*28.71128*28.70437
09/07/2023 16:05:00*28.70779*28.7133*28.71702*28.70754
09/07/2023 16:10:00*28.7133*28.71674*28.71677*28.71291
09/07/2023 16:15:00*28.71674*28.71617*28.71716*28.71608
09/07/2023 16:20:00*28.71617*28.71701*28.71727*28.7161
09/07/2023 16:25:00*28.71701*28.71726*28.71735*28.71701
09/07/2023 16:30:00*28.71726*28.71299*28.71735*28.71297
09/07/2023 16:35:00*28.71299*28.71154*28.71327*28.71136
09/07/2023 16:40:00*28.71154*28.71148*28.71165*28.71098
09/07/2023 16:45:00*28.71148*28.70863*28.71506*28.70863
09/07/2023 16:50:00*28.70863*28.69813*28.70864*28.69809
09/07/2023 16:55:00*28.69813*28.69533*28.70883*28.69381
09/07/2023 17:00:00*28.69533*28.68288*28.69541*28.68288
