09/05/2023 17:05:00*28.6855*28.68042*28.6855*28.66612
09/05/2023 17:10:00*28.68042*28.68042*28.68042*28.68042
09/05/2023 17:15:00*28.68042*28.67622*28.68042*28.67622
09/05/2023 17:20:00*28.67622*28.67502*28.67622*28.67502
09/05/2023 17:25:00*28.67502*28.67502*28.67502*28.67502
09/05/2023 17:30:00*28.67502*28.67882*28.67882*28.67502
09/05/2023 17:35:00*28.67882*28.71929*28.71929*28.67762
09/05/2023 17:40:00*28.71929*28.67832*28.7193*28.6684
09/05/2023 17:45:00*28.67832*28.67015*28.67832*28.66842
09/05/2023 17:50:00*28.67015*28.66426*28.67015*28.66426
09/05/2023 17:55:00*28.66426*28.70449*28.70566*28.66426
09/05/2023 18:00:00*28.70449*28.6627*28.70912*28.66237
09/05/2023 18:05:00*28.6627*28.66643*28.66725*28.65975
09/05/2023 18:10:00*28.66643*28.67224*28.67235*28.66618
09/05/2023 18:15:00*28.67224*28.67118*28.68492*28.67088
09/05/2023 18:20:00*28.67118*28.73008*28.73018*28.67094
09/05/2023 18:25:00*28.73008*28.73812*28.73999*28.73005
09/05/2023 18:30:00*28.73812*28.73828*28.73832*28.73809
09/05/2023 18:35:00*28.73828*28.73982*28.74317*28.73825
09/05/2023 18:40:00*28.73982*28.73915*28.73982*28.73901
09/05/2023 18:45:00*28.73915*28.74447*28.74493*28.73891
09/05/2023 18:50:00*28.74447*28.74645*28.74723*28.74431
09/05/2023 18:55:00*28.74645*28.74597*28.74645*28.74587
09/05/2023 19:00:00*28.74597*28.74653*28.74738*28.74597
09/05/2023 19:05:00*28.74653*28.69152*28.74986*28.69072
09/05/2023 19:10:00*28.69152*28.68992*28.69422*28.68992
09/05/2023 19:15:00*28.68992*28.68582*28.68992*28.6791
09/05/2023 19:20:00*28.68582*28.68722*28.68722*28.68582
09/05/2023 19:25:00*28.68722*28.68752*28.68752*28.67362
09/05/2023 19:30:00*28.68752*28.69012*28.69152*28.67943
09/05/2023 19:35:00*28.69012*28.69092*28.69152*28.68932
09/05/2023 19:40:00*28.69092*28.69062*28.69162*28.69032
09/05/2023 19:45:00*28.69062*28.66931*28.69062*28.6691
09/05/2023 19:50:00*28.66931*28.67014*28.67065*28.66928
09/05/2023 19:55:00*28.67014*28.67599*28.67604*28.67013
09/05/2023 20:00:00*28.67599*28.67061*28.67639*28.67036
09/05/2023 20:05:00*28.67061*28.71349*28.71349*28.65802
09/05/2023 20:10:00*28.71349*28.70888*28.71501*28.70847
09/05/2023 20:15:00*28.70888*28.70726*28.7102*28.70563
09/05/2023 20:20:00*28.70726*28.71125*28.71239*28.70726
09/05/2023 20:25:00*28.71125*28.71036*28.71158*28.70715
09/05/2023 20:30:00*28.71036*28.70472*28.71039*28.70437
09/05/2023 20:35:00*28.70472*28.70509*28.70805*28.70287
09/05/2023 20:40:00*28.70509*28.70284*28.70532*28.69935
09/05/2023 20:45:00*28.70284*28.69567*28.70284*28.69567
09/05/2023 20:50:00*28.69567*28.698*28.69806*28.69003
09/05/2023 20:55:00*28.698*28.69506*28.698*28.69206
09/05/2023 21:00:00*28.69506*28.70159*28.70206*28.69323
09/05/2023 21:05:00*28.70159*28.67362*28.70166*28.67023
09/05/2023 21:10:00*28.67362*28.67682*28.67792*28.67089
09/05/2023 21:15:00*28.67682*28.67662*28.67692*28.674
09/05/2023 21:20:00*28.67662*28.66782*28.67662*28.66142
09/05/2023 21:25:00*28.66782*28.67562*28.67562*28.66782
09/05/2023 21:30:00*28.67562*28.66962*28.67642*28.66962
09/05/2023 21:35:00*28.66962*28.66462*28.67212*28.66412
09/05/2023 21:40:00*28.66462*28.66242*28.66462*28.65872
09/05/2023 21:45:00*28.66242*28.67097*28.67588*28.6615
09/05/2023 21:50:00*28.67097*28.67397*28.67403*28.66974
09/05/2023 21:55:00*28.67397*28.70128*28.70925*28.67389
09/05/2023 22:00:00*28.70128*28.70116*28.70222*28.70097
09/05/2023 22:05:00*28.70116*28.70479*28.70479*28.70111
09/05/2023 22:10:00*28.70479*28.70804*28.70804*28.70454
09/05/2023 22:15:00*28.70804*28.71175*28.71175*28.70766
09/05/2023 22:20:00*28.71175*28.72002*28.72002*28.71175
09/05/2023 22:25:00*28.72002*28.73068*28.7308*28.70837
09/05/2023 22:30:00*28.73068*28.73569*28.73618*28.73068
09/05/2023 22:35:00*28.73569*28.73812*28.73961*28.73489
09/05/2023 22:40:00*28.73812*28.7428*28.74322*28.73806
09/05/2023 22:45:00*28.7428*28.74262*28.7433*28.74262
09/05/2023 22:50:00*28.74262*28.74591*28.74629*28.74262
09/05/2023 22:55:00*28.74591*28.74573*28.74615*28.74547
09/05/2023 23:00:00*28.74573*28.7639*28.7639*28.74571
09/05/2023 23:05:00*28.7639*28.75463*28.7639*28.75461
09/05/2023 23:10:00*28.75463*28.70906*28.75497*28.70816
09/05/2023 23:15:00*28.70906*28.71379*28.71395*28.70906
09/05/2023 23:20:00*28.71379*28.71805*28.72152*28.71367
09/05/2023 23:25:00*28.71805*28.71543*28.72042*28.71352
09/05/2023 23:30:00*28.71543*28.72044*28.72163*28.71356
09/05/2023 23:35:00*28.72044*28.7151*28.72069*28.71473
09/05/2023 23:40:00*28.7151*28.7164*28.71657*28.71313
09/05/2023 23:45:00*28.7164*28.71476*28.71788*28.71184
09/05/2023 23:50:00*28.71476*28.71689*28.7169*28.71217
09/05/2023 23:55:00*28.71689*28.72061*28.72103*28.71602
09/06/2023 00:00:00*28.72061*28.71892*28.72104*28.71892
09/06/2023 00:05:00*28.71892*28.7196*28.72099*28.71827
09/06/2023 00:10:00*28.7196*28.72433*28.72493*28.71947
09/06/2023 00:15:00*28.72433*28.72102*28.72697*28.72097
09/06/2023 00:20:00*28.72102*28.71418*28.72148*28.71372
09/06/2023 00:25:00*28.71418*28.71675*28.71719*28.71409
09/06/2023 00:30:00*28.71675*28.71731*28.77014*28.71583
09/06/2023 00:35:00*28.71731*28.71602*28.71931*28.71602
09/06/2023 00:40:00*28.71602*28.71827*28.71905*28.71587
09/06/2023 00:45:00*28.71827*28.71288*28.71827*28.71287
09/06/2023 00:50:00*28.71288*28.71547*28.71578*28.71182
09/06/2023 00:55:00*28.71547*28.75626*28.75626*28.71465
09/06/2023 01:00:00*28.75626*28.77087*28.77098*28.75626
09/06/2023 01:05:00*28.77087*28.76816*28.77296*28.76812
09/06/2023 01:10:00*28.76816*28.76767*28.76816*28.76648
09/06/2023 01:15:00*28.76767*28.77276*28.7731*28.76652
09/06/2023 01:20:00*28.77276*28.76835*28.77284*28.76826
09/06/2023 01:25:00*28.76835*28.7679*28.76842*28.76621
09/06/2023 01:30:00*28.7679*28.76999*28.77016*28.76575
09/06/2023 01:35:00*28.76999*28.77254*28.77496*28.76784
09/06/2023 01:40:00*28.77254*28.77877*28.77884*28.77254
09/06/2023 01:45:00*28.77877*28.77304*28.77877*28.77044
09/06/2023 01:50:00*28.77304*28.7721*28.77304*28.76641
09/06/2023 01:55:00*28.7721*28.77202*28.77418*28.76997
09/06/2023 02:00:00*28.77202*28.77581*28.78184*28.76983
09/06/2023 02:05:00*28.77581*28.7589*28.77712*28.75103
09/06/2023 02:10:00*28.7589*28.7656*28.76615*28.75444
09/06/2023 02:15:00*28.7656*28.78928*28.78928*28.76468
09/06/2023 02:20:00*28.78928*28.78649*28.78928*28.78298
09/06/2023 02:25:00*28.78649*28.80106*28.80296*28.78587
09/06/2023 02:30:00*28.80106*28.8026*28.80579*28.79694
09/06/2023 02:35:00*28.8026*28.79625*28.80538*28.79434
09/06/2023 02:40:00*28.79625*28.79227*28.79625*28.7881
09/06/2023 02:45:00*28.79227*28.78891*28.79235*28.78286
09/06/2023 02:50:00*28.78891*28.78673*28.78966*28.78277
09/06/2023 02:55:00*28.78673*28.79267*28.79471*28.78673
09/06/2023 03:00:00*28.79267*28.79272*28.79939*28.78897
09/06/2023 03:05:00*28.79272*28.783*28.79544*28.77474
09/06/2023 03:10:00*28.783*28.78627*28.78896*28.7768
09/06/2023 03:15:00*28.78627*28.77979*28.78627*28.77449
09/06/2023 03:20:00*28.77979*28.80066*28.83765*28.77764
09/06/2023 03:25:00*28.80066*28.79427*28.80363*28.78612
09/06/2023 03:30:00*28.79427*28.79977*28.80635*28.79321
09/06/2023 03:35:00*28.79977*28.81108*28.81141*28.79782
09/06/2023 03:40:00*28.81108*28.79936*28.81151*28.79936
09/06/2023 03:45:00*28.79936*28.79428*28.80038*28.79337
09/06/2023 03:50:00*28.79428*28.79862*28.80028*28.78842
09/06/2023 03:55:00*28.79862*28.78704*28.80142*28.78704
09/06/2023 04:00:00*28.78704*28.78587*28.78915*28.78147
09/06/2023 04:05:00*28.78587*28.78725*28.78762*28.78223
09/06/2023 04:10:00*28.78725*28.79266*28.79707*28.78643
09/06/2023 04:15:00*28.79266*28.79666*28.80113*28.79112
09/06/2023 04:20:00*28.79666*28.78353*28.79847*28.7703
09/06/2023 04:25:00*28.78353*28.79178*28.79507*28.78011
09/06/2023 04:30:00*28.79178*28.79347*28.79459*28.78749
09/06/2023 04:35:00*28.79347*28.79302*28.79828*28.7887
09/06/2023 04:40:00*28.79302*28.79926*28.79944*28.7911
09/06/2023 04:45:00*28.79926*28.80007*28.80284*28.79215
09/06/2023 04:50:00*28.80007*28.798*28.80299*28.79666
09/06/2023 04:55:00*28.798*28.79538*28.79944*28.7875
09/06/2023 05:00:00*28.79538*28.79436*28.80427*28.79429
09/06/2023 05:05:00*28.79436*28.77164*28.79799*28.75594
09/06/2023 05:10:00*28.77164*28.77942*28.78148*28.76046
09/06/2023 05:15:00*28.77942*28.78496*28.78898*28.77257
09/06/2023 05:20:00*28.78496*28.77836*28.78496*28.77625
09/06/2023 05:25:00*28.77836*28.78*28.78188*28.77249
09/06/2023 05:30:00*28.78*28.7747*28.78*28.7716
09/06/2023 05:35:00*28.7747*28.77042*28.77818*28.76901
09/06/2023 05:40:00*28.77042*28.77958*28.78086*28.76999
09/06/2023 05:45:00*28.77958*28.7732*28.78083*28.77254
09/06/2023 05:50:00*28.7732*28.78207*28.78221*28.77275
09/06/2023 05:55:00*28.78207*28.78469*28.79*28.78037
09/06/2023 06:00:00*28.78469*28.78945*28.79539*28.78469
09/06/2023 06:05:00*28.78945*28.79558*28.79743*28.78945
09/06/2023 06:10:00*28.79558*28.8073*28.80738*28.79548
09/06/2023 06:15:00*28.8073*28.81963*28.81968*28.80711
09/06/2023 06:20:00*28.81963*28.80816*28.82054*28.80732
09/06/2023 06:25:00*28.80816*28.79916*28.80823*28.79781
09/06/2023 06:30:00*28.79916*28.8033*28.80363*28.79883
09/06/2023 06:35:00*28.8033*28.80695*28.80899*28.80241
09/06/2023 06:40:00*28.80695*28.80331*28.80695*28.79846
09/06/2023 06:45:00*28.80331*28.80669*28.80767*28.80069
09/06/2023 06:50:00*28.80669*28.8087*28.81488*28.80669
09/06/2023 06:55:00*28.8087*28.80996*28.81347*28.80717
09/06/2023 07:00:00*28.80996*28.80871*28.81064*28.80444
09/06/2023 07:05:00*28.80871*28.81869*28.82384*28.80871
09/06/2023 07:10:00*28.81869*28.82113*28.82298*28.81565
09/06/2023 07:15:00*28.82113*28.82403*28.82403*28.81774
09/06/2023 07:20:00*28.82403*28.83223*28.83224*28.82403
09/06/2023 07:25:00*28.83223*28.83563*28.83763*28.82674
09/06/2023 07:30:00*28.83563*28.83224*28.83563*28.82074
09/06/2023 07:35:00*28.83224*28.827*28.83364*28.82178
09/06/2023 07:40:00*28.827*28.82281*28.83019*28.81793
09/06/2023 07:45:00*28.82281*28.81602*28.82541*28.81492
09/06/2023 07:50:00*28.81602*28.8116*28.8163*28.80548
09/06/2023 07:55:00*28.8116*28.74662*28.81359*28.70278
09/06/2023 08:00:00*28.74662*28.75545*28.77603*28.72882
09/06/2023 08:05:00*28.75545*28.76037*28.76268*28.74949
09/06/2023 08:10:00*28.76037*28.78008*28.78189*28.75689
09/06/2023 08:15:00*28.78008*28.78153*28.78318*28.76051
09/06/2023 08:20:00*28.78153*28.77469*28.78976*28.77146
09/06/2023 08:25:00*28.77469*28.78715*28.79369*28.77274
09/06/2023 08:30:00*28.78715*28.78*28.79877*28.77809
09/06/2023 08:35:00*28.78*28.80151*28.80494*28.78
09/06/2023 08:40:00*28.80151*28.80217*28.80396*28.79134
09/06/2023 08:45:00*28.80217*28.79026*28.80328*28.78193
09/06/2023 08:50:00*28.79026*28.79119*28.80007*28.78294
09/06/2023 08:55:00*28.79119*28.78377*28.80014*28.77613
09/06/2023 09:00:00*28.78377*28.78991*28.79548*28.77524
09/06/2023 09:05:00*28.78991*28.78907*28.79495*28.78075
09/06/2023 09:10:00*28.78907*28.78696*28.792*28.78185
09/06/2023 09:15:00*28.78696*28.79527*28.79762*28.78696
09/06/2023 09:20:00*28.79527*28.79252*28.79527*28.78946
09/06/2023 09:25:00*28.79252*28.78643*28.79571*28.78463
09/06/2023 09:30:00*28.78643*28.78582*28.79716*28.78371
09/06/2023 09:35:00*28.78582*28.7876*28.78851*28.7704
09/06/2023 09:40:00*28.7876*28.7833*28.797*28.7828
09/06/2023 09:45:00*28.7833*28.77923*28.78974*28.77659
09/06/2023 09:50:00*28.77923*28.79718*28.80128*28.7786
09/06/2023 09:55:00*28.79718*28.8128*28.81284*28.79591
09/06/2023 10:00:00*28.8128*28.802*28.8133*28.8009
09/06/2023 10:05:00*28.802*28.72929*28.802*28.71213
09/06/2023 10:10:00*28.72929*28.7521*28.75706*28.72905
09/06/2023 10:15:00*28.7521*28.75868*28.76357*28.74103
09/06/2023 10:20:00*28.75868*28.75869*28.77087*28.75164
09/06/2023 10:25:00*28.75869*28.74019*28.75947*28.73728
09/06/2023 10:30:00*28.74019*28.72253*28.74019*28.71656
09/06/2023 10:35:00*28.72253*28.72503*28.73418*28.71937
09/06/2023 10:40:00*28.72503*28.72835*28.73577*28.72042
09/06/2023 10:45:00*28.72835*28.72961*28.73661*28.72289
09/06/2023 10:50:00*28.72961*28.72687*28.72961*28.71915
09/06/2023 10:55:00*28.72687*28.7326*28.73809*28.72402
09/06/2023 11:00:00*28.7326*28.73375*28.73668*28.72896
09/06/2023 11:05:00*28.73375*28.732*28.73474*28.72018
09/06/2023 11:10:00*28.732*28.72898*28.73556*28.7251
09/06/2023 11:15:00*28.72898*28.72345*28.72984*28.72065
09/06/2023 11:20:00*28.72345*28.73854*28.73854*28.72031
09/06/2023 11:25:00*28.73854*28.7498*28.74988*28.73739
09/06/2023 11:30:00*28.7498*28.73933*28.75005*28.73933
09/06/2023 11:35:00*28.73933*28.73979*28.74807*28.73704
09/06/2023 11:40:00*28.73979*28.7444*28.75046*28.73732
09/06/2023 11:45:00*28.7444*28.75039*28.75046*28.74325
09/06/2023 11:50:00*28.75039*28.75247*28.7551*28.75039
09/06/2023 11:55:00*28.75247*28.74388*28.75247*28.74322
09/06/2023 12:00:00*28.74388*28.74219*28.81082*28.74063
09/06/2023 12:05:00*28.74219*28.74204*28.74274*28.73374
09/06/2023 12:10:00*28.74204*28.74058*28.74453*28.73883
09/06/2023 12:15:00*28.74058*28.74813*28.74813*28.73804
09/06/2023 12:20:00*28.74813*28.7483*28.74947*28.74506
09/06/2023 12:25:00*28.7483*28.75211*28.75224*28.74783
09/06/2023 12:30:00*28.75211*28.75629*28.75959*28.75192
09/06/2023 12:35:00*28.75629*28.74928*28.75629*28.74799
09/06/2023 12:40:00*28.74928*28.74846*28.74928*28.74392
09/06/2023 12:45:00*28.74846*28.74729*28.75297*28.74569
09/06/2023 12:50:00*28.74729*28.75396*28.7543*28.74568
09/06/2023 12:55:00*28.75396*28.75522*28.75969*28.75382
09/06/2023 13:00:00*28.75522*28.76047*28.76063*28.7541
09/06/2023 13:05:00*28.76047*28.76232*28.76621*28.75893
09/06/2023 13:10:00*28.76232*28.77292*28.77299*28.76229
09/06/2023 13:15:00*28.77292*28.77935*28.77935*28.77121
09/06/2023 13:20:00*28.77935*28.78124*28.78132*28.77504
09/06/2023 13:25:00*28.78124*28.78124*28.78241*28.77816
09/06/2023 13:30:00*28.78124*28.77814*28.78124*28.77814
09/06/2023 13:35:00*28.77814*28.77549*28.77814*28.77261
09/06/2023 13:40:00*28.77549*28.77995*28.77995*28.77527
09/06/2023 13:45:00*28.77995*28.77819*28.78002*28.77507
09/06/2023 13:50:00*28.77819*28.78126*28.78126*28.77627
09/06/2023 13:55:00*28.78126*28.77781*28.78189*28.77781
09/06/2023 14:00:00*28.77781*28.77882*28.77998*28.77594
09/06/2023 14:05:00*28.77882*28.77911*28.78295*28.77882
09/06/2023 14:10:00*28.77911*28.77764*28.77911*28.77453
09/06/2023 14:15:00*28.77764*28.77786*28.77809*28.77619
09/06/2023 14:20:00*28.77786*28.76702*28.77786*28.76697
09/06/2023 14:25:00*28.76702*28.76192*28.76702*28.76192
09/06/2023 14:30:00*28.76192*28.76711*28.76711*28.76192
09/06/2023 14:35:00*28.76711*28.7674*28.76895*28.76569
09/06/2023 14:40:00*28.7674*28.76723*28.7687*28.76698
09/06/2023 14:45:00*28.76723*28.77352*28.77352*28.76606
09/06/2023 14:50:00*28.77352*28.77096*28.7755*28.77083
09/06/2023 14:55:00*28.77096*28.78023*28.78056*28.77096
09/06/2023 15:00:00*28.78023*28.77243*28.78023*28.77243
09/06/2023 15:05:00*28.77243*28.76508*28.77245*28.76504
09/06/2023 15:10:00*28.76508*28.76971*28.7708*28.76508
09/06/2023 15:15:00*28.76971*28.76998*28.77115*28.76784
09/06/2023 15:20:00*28.76998*28.77482*28.77507*28.76987
09/06/2023 15:25:00*28.77482*28.77741*28.7777*28.77324
09/06/2023 15:30:00*28.77741*28.77438*28.77793*28.77438
09/06/2023 15:35:00*28.77438*28.77185*28.77439*28.77152
09/06/2023 15:40:00*28.77185*28.77032*28.77402*28.76989
09/06/2023 15:45:00*28.77032*28.77374*28.77379*28.77018
09/06/2023 15:50:00*28.77374*28.77103*28.77374*28.77049
09/06/2023 15:55:00*28.77103*28.77418*28.77418*28.76963
09/06/2023 16:00:00*28.77418*28.77199*28.77419*28.77089
09/06/2023 16:05:00*28.77199*28.77611*28.77624*28.77174
09/06/2023 16:10:00*28.77611*28.77185*28.77611*28.77185
09/06/2023 16:15:00*28.77185*28.7677*28.77224*28.76714
09/06/2023 16:20:00*28.7677*28.76683*28.76793*28.76605
09/06/2023 16:25:00*28.76683*28.76692*28.7672*28.76681
09/06/2023 16:30:00*28.76692*28.76876*28.7696*28.7654
09/06/2023 16:35:00*28.76876*28.76644*28.76885*28.76584
09/06/2023 16:40:00*28.76644*28.7702*28.77025*28.76641
09/06/2023 16:45:00*28.7702*28.76885*28.7702*28.76813
09/06/2023 16:50:00*28.76885*28.76968*28.76993*28.7676
09/06/2023 16:55:00*28.76968*28.76481*28.76968*28.76406
09/06/2023 17:00:00*28.76481*28.74591*28.76481*28.74371
