09/04/2023 17:05:00*28.89542*28.86722*28.89542*28.85302
09/04/2023 17:10:00*28.86722*28.86742*28.86742*28.84829
09/04/2023 17:15:00*28.86742*28.86612*28.86802*28.8523
09/04/2023 17:20:00*28.86612*28.87212*28.87212*28.8523
09/04/2023 17:25:00*28.87212*28.87212*28.87212*28.84212
09/04/2023 17:30:00*28.87212*28.86938*28.87212*28.86938
09/04/2023 17:35:00*28.86938*28.87542*28.87592*28.86938
09/04/2023 17:40:00*28.87542*28.87572*28.87572*28.86944
09/04/2023 17:45:00*28.87572*28.87542*28.87572*28.87542
09/04/2023 17:50:00*28.87542*28.87532*28.87562*28.87531
09/04/2023 17:55:00*28.87532*28.87472*28.87552*28.87263
09/04/2023 18:00:00*28.87472*28.87452*28.87532*28.87452
09/04/2023 18:05:00*28.87452*28.88742*28.88742*28.87452
09/04/2023 18:10:00*28.88742*28.89191*28.89386*28.88538
09/04/2023 18:15:00*28.89191*28.89114*28.89194*28.89114
09/04/2023 18:20:00*28.89114*28.89144*28.89162*28.89114
09/04/2023 18:25:00*28.89144*28.88772*28.89147*28.88772
09/04/2023 18:30:00*28.88772*28.88937*28.89136*28.88612
09/04/2023 18:35:00*28.88937*28.88724*28.89112*28.88622
09/04/2023 18:40:00*28.88724*28.88721*28.88796*28.88714
09/04/2023 18:45:00*28.88721*28.88503*28.8892*28.88112
09/04/2023 18:50:00*28.88503*28.88461*28.88503*28.88187
09/04/2023 18:55:00*28.88461*28.88607*28.88824*28.8846
09/04/2023 19:00:00*28.88607*28.88416*28.88995*28.88288
09/04/2023 19:05:00*28.88416*28.88006*28.88449*28.88
09/04/2023 19:10:00*28.88006*28.88398*28.88438*28.87985
09/04/2023 19:15:00*28.88398*28.88356*28.88441*28.88351
09/04/2023 19:20:00*28.88356*28.88371*28.88425*28.88128
09/04/2023 19:25:00*28.88371*28.88472*28.88532*28.88332
09/04/2023 19:30:00*28.88472*28.88286*28.88472*28.88281
09/04/2023 19:35:00*28.88286*28.88266*28.88287*28.88029
09/04/2023 19:40:00*28.88266*28.88241*28.88535*28.88157
09/04/2023 19:45:00*28.88241*28.88334*28.88607*28.88177
09/04/2023 19:50:00*28.88334*28.88053*28.88609*28.88035
09/04/2023 19:55:00*28.88053*28.87934*28.88602*28.87924
09/04/2023 20:00:00*28.87934*28.87544*28.88167*28.87501
09/04/2023 20:05:00*28.87544*28.87726*28.88081*28.86832
09/04/2023 20:10:00*28.87726*28.87356*28.88103*28.87246
09/04/2023 20:15:00*28.87356*28.87389*28.87758*28.87235
09/04/2023 20:20:00*28.87389*28.87207*28.87678*28.87111
09/04/2023 20:25:00*28.87207*28.87087*28.87597*28.87087
09/04/2023 20:30:00*28.87087*28.87025*28.87617*28.86812
09/04/2023 20:35:00*28.87025*28.87483*28.87755*28.86992
09/04/2023 20:40:00*28.87483*28.87559*28.87592*28.8743
09/04/2023 20:45:00*28.87559*28.87513*28.87683*28.87358
09/04/2023 20:50:00*28.87513*28.87824*28.87829*28.87466
09/04/2023 20:55:00*28.87824*28.88164*28.8817*28.87739
09/04/2023 21:00:00*28.88164*28.88196*28.88243*28.88158
09/04/2023 21:05:00*28.88196*28.87571*28.88567*28.87343
09/04/2023 21:10:00*28.87571*28.87731*28.87904*28.8755
09/04/2023 21:15:00*28.87731*28.87773*28.87871*28.87658
09/04/2023 21:20:00*28.87773*28.87619*28.87967*28.87347
09/04/2023 21:25:00*28.87619*28.88175*28.88268*28.876
09/04/2023 21:30:00*28.88175*28.89061*28.89061*28.88105
09/04/2023 21:35:00*28.89061*28.88736*28.89525*28.88736
09/04/2023 21:40:00*28.88736*28.88019*28.88768*28.87665
09/04/2023 21:45:00*28.88019*28.88047*28.88428*28.88019
09/04/2023 21:50:00*28.88047*28.86835*28.88047*28.86786
09/04/2023 21:55:00*28.86835*28.86796*28.86925*28.86117
09/04/2023 22:00:00*28.86796*28.86936*28.87102*28.86777
09/04/2023 22:05:00*28.86936*28.86527*28.86947*28.86494
09/04/2023 22:10:00*28.86527*28.86349*28.86589*28.86166
09/04/2023 22:15:00*28.86349*28.86355*28.86468*28.86182
09/04/2023 22:20:00*28.86355*28.86575*28.86715*28.86207
09/04/2023 22:25:00*28.86575*28.86561*28.86604*28.86036
09/04/2023 22:30:00*28.86561*28.86385*28.86638*28.86356
09/04/2023 22:35:00*28.86385*28.85982*28.8645*28.85885
09/04/2023 22:40:00*28.85982*28.86342*28.86345*28.85962
09/04/2023 22:45:00*28.86342*28.86016*28.86342*28.85978
09/04/2023 22:50:00*28.86016*28.86416*28.86426*28.85936
09/04/2023 22:55:00*28.86416*28.86349*28.86431*28.86337
09/04/2023 23:00:00*28.86349*28.8673*28.8673*28.86349
09/04/2023 23:05:00*28.8673*28.86469*28.86734*28.86091
09/04/2023 23:10:00*28.86469*28.86475*28.86481*28.86466
09/04/2023 23:15:00*28.86475*28.85479*28.86479*28.85465
09/04/2023 23:20:00*28.85479*28.85484*28.85492*28.8513
09/04/2023 23:25:00*28.85484*28.86158*28.86162*28.85472
09/04/2023 23:30:00*28.86158*28.86829*28.86829*28.86144
09/04/2023 23:35:00*28.86829*28.86823*28.86836*28.86476
09/04/2023 23:40:00*28.86823*28.86824*28.86834*28.8681
09/04/2023 23:45:00*28.86824*28.87003*28.87003*28.86607
09/04/2023 23:50:00*28.87003*28.86659*28.87008*28.86659
09/04/2023 23:55:00*28.86659*28.86682*28.86693*28.86629
09/05/2023 00:00:00*28.86682*28.87047*28.87047*28.86674
09/05/2023 00:05:00*28.87047*28.86794*28.87195*28.86588
09/05/2023 00:10:00*28.86794*28.86843*28.87283*28.86708
09/05/2023 00:15:00*28.86843*28.87101*28.87291*28.86615
09/05/2023 00:20:00*28.87101*28.9016*28.9018*28.86544
09/05/2023 00:25:00*28.9016*28.90237*28.9033*28.89931
09/05/2023 00:30:00*28.90237*28.90832*28.90871*28.90224
09/05/2023 00:35:00*28.90832*28.91222*28.91236*28.90608
09/05/2023 00:40:00*28.91222*28.91625*28.91625*28.91205
09/05/2023 00:45:00*28.91625*28.91616*28.91629*28.91433
09/05/2023 00:50:00*28.91616*28.90796*28.91636*28.90796
09/05/2023 00:55:00*28.90796*28.90839*28.90844*28.90792
09/05/2023 01:00:00*28.90839*28.91294*28.91296*28.90838
09/05/2023 01:05:00*28.91294*28.9129*28.91491*28.91267
09/05/2023 01:10:00*28.9129*28.90937*28.91321*28.90931
09/05/2023 01:15:00*28.90937*28.9073*28.90939*28.90727
09/05/2023 01:20:00*28.9073*28.90546*28.9073*28.90101
09/05/2023 01:25:00*28.90546*28.90087*28.90547*28.90082
09/05/2023 01:30:00*28.90087*28.90082*28.90097*28.89889
09/05/2023 01:35:00*28.90082*28.89163*28.90089*28.88942
09/05/2023 01:40:00*28.89163*28.88541*28.89166*28.88541
09/05/2023 01:45:00*28.88541*28.88984*28.88984*28.88541
09/05/2023 01:50:00*28.88984*28.89714*28.90075*28.88656
09/05/2023 01:55:00*28.89714*28.89035*28.90249*28.88525
09/05/2023 02:00:00*28.89035*28.90196*28.90258*28.88618
09/05/2023 02:05:00*28.90196*28.88973*28.90224*28.88649
09/05/2023 02:10:00*28.88973*28.89213*28.8985*28.88681
09/05/2023 02:15:00*28.89213*28.88992*28.89895*28.88979
09/05/2023 02:20:00*28.88992*28.88013*28.89155*28.87687
09/05/2023 02:25:00*28.88013*28.8744*28.88533*28.87257
09/05/2023 02:30:00*28.8744*28.86409*28.87849*28.84524
09/05/2023 02:35:00*28.86409*28.85228*28.86641*28.85031
09/05/2023 02:40:00*28.85228*28.8555*28.85644*28.84009
09/05/2023 02:45:00*28.8555*28.86276*28.86276*28.84877
09/05/2023 02:50:00*28.86276*28.85734*28.86926*28.85685
09/05/2023 02:55:00*28.85734*28.86387*28.86527*28.85023
09/05/2023 03:00:00*28.86387*28.85731*28.86622*28.85379
09/05/2023 03:05:00*28.85731*28.86764*28.86929*28.85626
09/05/2023 03:10:00*28.86764*28.86773*28.87296*28.86124
09/05/2023 03:15:00*28.86773*28.86427*28.86874*28.85685
09/05/2023 03:20:00*28.86427*28.85495*28.86427*28.84848
09/05/2023 03:25:00*28.85495*28.853*28.8562*28.84259
09/05/2023 03:30:00*28.853*28.85088*28.85891*28.84964
09/05/2023 03:35:00*28.85088*28.85443*28.85647*28.84317
09/05/2023 03:40:00*28.85443*28.85343*28.85829*28.84613
09/05/2023 03:45:00*28.85343*28.85496*28.86592*28.84901
09/05/2023 03:50:00*28.85496*28.8609*28.86893*28.85271
09/05/2023 03:55:00*28.8609*28.83332*28.8609*28.83197
09/05/2023 04:00:00*28.83332*28.83686*28.84478*28.83172
09/05/2023 04:05:00*28.83686*28.83389*28.84449*28.83259
09/05/2023 04:10:00*28.83389*28.82524*28.83544*28.82425
09/05/2023 04:15:00*28.82524*28.83001*28.83572*28.82518
09/05/2023 04:20:00*28.83001*28.81448*28.83001*28.80852
09/05/2023 04:25:00*28.81448*28.80931*28.81908*28.80931
09/05/2023 04:30:00*28.80931*28.79925*28.8115*28.79812
09/05/2023 04:35:00*28.79925*28.81193*28.81413*28.79925
09/05/2023 04:40:00*28.81193*28.82515*28.82655*28.80951
09/05/2023 04:45:00*28.82515*28.83119*28.83119*28.82322
09/05/2023 04:50:00*28.83119*28.82366*28.83132*28.82328
09/05/2023 04:55:00*28.82366*28.82091*28.82594*28.81603
09/05/2023 05:00:00*28.82091*28.81264*28.82252*28.81236
09/05/2023 05:05:00*28.81264*28.81735*28.82248*28.8118
09/05/2023 05:10:00*28.81735*28.82548*28.82683*28.81735
09/05/2023 05:15:00*28.82548*28.83387*28.83433*28.82502
09/05/2023 05:20:00*28.83387*28.80376*28.83954*28.79008
09/05/2023 05:25:00*28.80376*28.79345*28.80671*28.78699
09/05/2023 05:30:00*28.79345*28.7613*28.79396*28.74073
09/05/2023 05:35:00*28.7613*28.78105*28.78788*28.75867
09/05/2023 05:40:00*28.78105*28.76881*28.78525*28.76564
09/05/2023 05:45:00*28.76881*28.76975*28.77051*28.76055
09/05/2023 05:50:00*28.76975*28.78135*28.7843*28.76975
09/05/2023 05:55:00*28.78135*28.78396*28.79267*28.776
09/05/2023 06:00:00*28.78396*28.79879*28.80027*28.78384
09/05/2023 06:05:00*28.79879*28.78883*28.79879*28.78883
09/05/2023 06:10:00*28.78883*28.78759*28.78883*28.7825
09/05/2023 06:15:00*28.78759*28.7981*28.79818*28.78692
09/05/2023 06:20:00*28.7981*28.7969*28.80287*28.79523
09/05/2023 06:25:00*28.7969*28.79588*28.79732*28.79201
09/05/2023 06:30:00*28.79588*28.79581*28.80328*28.79576
09/05/2023 06:35:00*28.79581*28.79581*28.79862*28.79464
09/05/2023 06:40:00*28.79581*28.79809*28.79899*28.79577
09/05/2023 06:45:00*28.79809*28.78784*28.79809*28.78784
09/05/2023 06:50:00*28.78784*28.78773*28.79399*28.78761
09/05/2023 06:55:00*28.78773*28.79448*28.79448*28.78773
09/05/2023 07:00:00*28.79448*28.77691*28.79563*28.77482
09/05/2023 07:05:00*28.77691*28.76811*28.77761*28.76705
09/05/2023 07:10:00*28.76811*28.76718*28.77454*28.76574
09/05/2023 07:15:00*28.76718*28.77071*28.77196*28.76718
09/05/2023 07:20:00*28.77071*28.76073*28.77099*28.75972
09/05/2023 07:25:00*28.76073*28.75191*28.76112*28.74953
09/05/2023 07:30:00*28.75191*28.75878*28.75886*28.7519
09/05/2023 07:35:00*28.75878*28.77198*28.7734*28.75878
09/05/2023 07:40:00*28.77198*28.77833*28.77968*28.76734
09/05/2023 07:45:00*28.77833*28.77187*28.77946*28.77187
09/05/2023 07:50:00*28.77187*28.77795*28.77795*28.76783
09/05/2023 07:55:00*28.77795*28.77627*28.78142*28.77385
09/05/2023 08:00:00*28.77627*28.76576*28.77825*28.76576
09/05/2023 08:05:00*28.76576*28.76428*28.77433*28.76292
09/05/2023 08:10:00*28.76428*28.75698*28.76836*28.75698
09/05/2023 08:15:00*28.75698*28.76446*28.76446*28.75687
09/05/2023 08:20:00*28.76446*28.74951*28.76783*28.74731
09/05/2023 08:25:00*28.74951*28.73837*28.75084*28.73581
09/05/2023 08:30:00*28.73837*28.73871*28.74688*28.73427
09/05/2023 08:35:00*28.73871*28.72989*28.73968*28.72955
09/05/2023 08:40:00*28.72989*28.72621*28.73958*28.71857
09/05/2023 08:45:00*28.72621*28.75693*28.77265*28.72505
09/05/2023 08:50:00*28.75693*28.77486*28.77825*28.73987
09/05/2023 08:55:00*28.77486*28.7838*28.80035*28.77376
09/05/2023 09:00:00*28.7838*28.79249*28.7953*28.77551
09/05/2023 09:05:00*28.79249*28.79965*28.80219*28.78544
09/05/2023 09:10:00*28.79965*28.77804*28.80378*28.77393
09/05/2023 09:15:00*28.77804*28.7658*28.78152*28.76447
09/05/2023 09:20:00*28.7658*28.76725*28.77569*28.76354
09/05/2023 09:25:00*28.76725*28.78407*28.78407*28.76676
09/05/2023 09:30:00*28.78407*28.79755*28.8008*28.78407
09/05/2023 09:35:00*28.79755*28.78072*28.80208*28.77976
09/05/2023 09:40:00*28.78072*28.77529*28.7869*28.77126
09/05/2023 09:45:00*28.77529*28.76863*28.77945*28.76615
09/05/2023 09:50:00*28.76863*28.76605*28.78328*28.76477
09/05/2023 09:55:00*28.76605*28.75463*28.76887*28.75156
09/05/2023 10:00:00*28.75463*28.75402*28.76122*28.74926
09/05/2023 10:05:00*28.75402*28.74571*28.75676*28.7359
09/05/2023 10:10:00*28.74571*28.74719*28.75638*28.73856
09/05/2023 10:15:00*28.74719*28.73456*28.75036*28.73334
09/05/2023 10:20:00*28.73456*28.73933*28.74473*28.72728
09/05/2023 10:25:00*28.73933*28.74673*28.75186*28.73814
09/05/2023 10:30:00*28.74673*28.74905*28.7548*28.74089
09/05/2023 10:35:00*28.74905*28.73391*28.75512*28.73391
09/05/2023 10:40:00*28.73391*28.7336*28.74085*28.73229
09/05/2023 10:45:00*28.7336*28.72246*28.73406*28.72075
09/05/2023 10:50:00*28.72246*28.72358*28.72616*28.70995
09/05/2023 10:55:00*28.72358*28.70953*28.72494*28.70952
09/05/2023 11:00:00*28.70953*28.70573*28.71192*28.70318
09/05/2023 11:05:00*28.70573*28.72226*28.72226*28.70233
09/05/2023 11:10:00*28.72226*28.71264*28.72693*28.71254
09/05/2023 11:15:00*28.71264*28.71777*28.72436*28.70794
09/05/2023 11:20:00*28.71777*28.71904*28.72179*28.71285
09/05/2023 11:25:00*28.71904*28.71953*28.72185*28.71446
09/05/2023 11:30:00*28.71953*28.71202*28.72136*28.71107
09/05/2023 11:35:00*28.71202*28.72123*28.72192*28.7086
09/05/2023 11:40:00*28.72123*28.73074*28.73094*28.71716
09/05/2023 11:45:00*28.73074*28.73993*28.73993*28.73074
09/05/2023 11:50:00*28.73993*28.75391*28.75391*28.73983
09/05/2023 11:55:00*28.75391*28.75737*28.75986*28.75094
09/05/2023 12:00:00*28.75737*28.72127*28.76484*28.70231
09/05/2023 12:05:00*28.72127*28.72144*28.72377*28.66639
09/05/2023 12:10:00*28.72144*28.7088*28.73236*28.69354
09/05/2023 12:15:00*28.7088*28.7068*28.7203*28.7068
09/05/2023 12:20:00*28.7068*28.70255*28.7271*28.70068
09/05/2023 12:25:00*28.70255*28.70972*28.71138*28.70255
09/05/2023 12:30:00*28.70972*28.6948*28.70972*28.69423
09/05/2023 12:35:00*28.6948*28.6959*28.70486*28.69201
09/05/2023 12:40:00*28.6959*28.69683*28.69893*28.69414
09/05/2023 12:45:00*28.69683*28.69957*28.70286*28.69474
09/05/2023 12:50:00*28.69957*28.72663*28.72745*28.69653
09/05/2023 12:55:00*28.72663*28.73062*28.74318*28.72569
09/05/2023 13:00:00*28.73062*28.72914*28.73503*28.72657
09/05/2023 13:05:00*28.72914*28.72947*28.73395*28.72758
09/05/2023 13:10:00*28.72947*28.72049*28.72947*28.71817
09/05/2023 13:15:00*28.72049*28.71939*28.72093*28.71871
09/05/2023 13:20:00*28.71939*28.71793*28.72074*28.71699
09/05/2023 13:25:00*28.71793*28.72003*28.72152*28.71671
09/05/2023 13:30:00*28.72003*28.72615*28.72629*28.71812
09/05/2023 13:35:00*28.72615*28.7238*28.7268*28.72176
09/05/2023 13:40:00*28.7238*28.72704*28.73*28.72198
09/05/2023 13:45:00*28.72704*28.72301*28.72704*28.7206
09/05/2023 13:50:00*28.72301*28.72592*28.72654*28.72212
09/05/2023 13:55:00*28.72592*28.72261*28.72704*28.72076
09/05/2023 14:00:00*28.72261*28.71331*28.72302*28.71164
09/05/2023 14:05:00*28.71331*28.70699*28.71331*28.70217
09/05/2023 14:10:00*28.70699*28.70061*28.7074*28.69983
09/05/2023 14:15:00*28.70061*28.7071*28.70812*28.69944
09/05/2023 14:20:00*28.7071*28.71425*28.71466*28.70708
09/05/2023 14:25:00*28.71425*28.71487*28.71685*28.71049
09/05/2023 14:30:00*28.71487*28.71221*28.71727*28.70926
09/05/2023 14:35:00*28.71221*28.71297*28.7142*28.71067
09/05/2023 14:40:00*28.71297*28.71275*28.71463*28.71101
09/05/2023 14:45:00*28.71275*28.71575*28.72862*28.71077
09/05/2023 14:50:00*28.71575*28.71419*28.7159*28.70994
09/05/2023 14:55:00*28.71419*28.71175*28.7156*28.70981
09/05/2023 15:00:00*28.71175*28.70988*28.71474*28.70844
09/05/2023 15:05:00*28.70988*28.70968*28.71345*28.7092
09/05/2023 15:10:00*28.70968*28.7084*28.7109*28.70731
09/05/2023 15:15:00*28.7084*28.69884*28.70916*28.69706
09/05/2023 15:20:00*28.69884*28.69974*28.70012*28.69706
09/05/2023 15:25:00*28.69974*28.70433*28.70445*28.69964
09/05/2023 15:30:00*28.70433*28.71765*28.71892*28.70332
09/05/2023 15:35:00*28.71765*28.70598*28.71765*28.70134
09/05/2023 15:40:00*28.70598*28.70597*28.706*28.70142
09/05/2023 15:45:00*28.70597*28.70952*28.70952*28.70554
09/05/2023 15:50:00*28.70952*28.70541*28.70952*28.70541
09/05/2023 15:55:00*28.70541*28.69389*28.70541*28.69376
09/05/2023 16:00:00*28.69389*28.69136*28.69393*28.68792
09/05/2023 16:05:00*28.69136*28.6872*28.69141*28.68705
09/05/2023 16:10:00*28.6872*28.68716*28.6872*28.68701
09/05/2023 16:15:00*28.68716*28.68732*28.68741*28.68707
09/05/2023 16:20:00*28.68732*28.68712*28.69127*28.68676
09/05/2023 16:25:00*28.68712*28.68703*28.68712*28.6866
09/05/2023 16:30:00*28.68703*28.69089*28.69106*28.68687
09/05/2023 16:35:00*28.69089*28.69472*28.69472*28.68832
09/05/2023 16:40:00*28.69472*28.69481*28.69481*28.69438
09/05/2023 16:45:00*28.69481*28.72061*28.72076*28.69304
09/05/2023 16:50:00*28.72061*28.69343*28.72263*28.69337
09/05/2023 16:55:00*28.69343*28.6923*28.69343*28.69108
09/05/2023 17:00:00*28.6923*28.6855*28.69638*28.6855
