09/03/2023 17:05:00*28.73308*28.73308*28.73308*28.73308
09/03/2023 17:10:00*28.73308*28.73308*28.73308*28.73308
09/03/2023 17:15:00*28.73308*28.73308*28.73308*28.73308
09/03/2023 17:20:00*28.73308*28.73308*28.73308*28.73308
09/03/2023 17:25:00*28.73308*28.73308*28.73308*28.73308
09/03/2023 17:30:00*28.73308*28.73308*28.73308*28.73308
09/03/2023 17:35:00*28.73308*28.73308*28.73308*28.73308
09/03/2023 17:40:00*28.73308*28.73308*28.73308*28.73308
09/03/2023 17:45:00*28.73308*28.73308*28.73308*28.73308
09/03/2023 17:50:00*28.73308*28.73308*28.73308*28.73308
09/03/2023 17:55:00*28.73308*28.73308*28.73308*28.73308
09/03/2023 18:00:00*28.73308*28.73308*28.73308*28.73308
09/03/2023 18:05:00*28.73308*28.73308*28.73308*28.73308
09/03/2023 18:10:00*28.73308*28.73308*28.73308*28.73308
09/03/2023 18:15:00*28.73308*28.69612*28.73308*28.69592
09/03/2023 18:20:00*28.69612*28.68982*28.69612*28.68982
09/03/2023 18:25:00*28.68982*28.69392*28.69402*28.68742
09/03/2023 18:30:00*28.69392*28.69232*28.69422*28.69232
09/03/2023 18:35:00*28.69232*28.69742*28.69742*28.69232
09/03/2023 18:40:00*28.69742*28.69742*28.69742*28.69742
09/03/2023 18:45:00*28.69742*28.69742*28.69742*28.69742
09/03/2023 18:50:00*28.69742*28.69742*28.69742*28.69742
09/03/2023 18:55:00*28.69742*28.69742*28.69742*28.69742
09/03/2023 19:00:00*28.69742*28.69742*28.69742*28.69742
09/03/2023 19:05:00*28.69742*28.69742*28.69742*28.69742
09/03/2023 19:10:00*28.69742*28.69742*28.69742*28.69742
09/03/2023 19:15:00*28.69742*28.69742*28.69742*28.69742
09/03/2023 19:20:00*28.69742*28.69742*28.69742*28.69742
09/03/2023 19:25:00*28.69742*28.69742*28.69742*28.69742
09/03/2023 19:30:00*28.69742*28.69742*28.69742*28.69742
09/03/2023 19:35:00*28.69742*28.69742*28.69742*28.69742
09/03/2023 19:40:00*28.69742*28.69742*28.69742*28.69742
09/03/2023 19:45:00*28.69742*28.69742*28.69742*28.69742
09/03/2023 19:50:00*28.69742*28.69742*28.69742*28.69742
09/03/2023 19:55:00*28.69742*28.69742*28.69742*28.69742
09/03/2023 20:00:00*28.69742*28.69742*28.69742*28.69742
09/03/2023 20:05:00*28.69742*28.70526*28.70679*28.68159
09/03/2023 20:10:00*28.70526*28.70292*28.70559*28.70262
09/03/2023 20:15:00*28.70292*28.70451*28.71374*28.70104
09/03/2023 20:20:00*28.70451*28.70263*28.71349*28.69971
09/03/2023 20:25:00*28.70263*28.70067*28.73644*28.6999
09/03/2023 20:30:00*28.70067*28.70194*28.71132*28.70067
09/03/2023 20:35:00*28.70194*28.70308*28.71144*28.70092
09/03/2023 20:40:00*28.70308*28.70742*28.71258*28.70185
09/03/2023 20:45:00*28.70742*28.70993*28.72013*28.70684
09/03/2023 20:50:00*28.70993*28.71573*28.72444*28.70715
09/03/2023 20:55:00*28.71573*28.71559*28.72319*28.7129
09/03/2023 21:00:00*28.71559*28.71182*28.72463*28.71036
09/03/2023 21:05:00*28.71182*28.71372*28.71372*28.70705
09/03/2023 21:10:00*28.71372*28.71472*28.71532*28.71001
09/03/2023 21:15:00*28.71472*28.71202*28.71472*28.70846
09/03/2023 21:20:00*28.71202*28.71262*28.71262*28.70562
09/03/2023 21:25:00*28.71262*28.71452*28.71452*28.7057
09/03/2023 21:30:00*28.71452*28.72143*28.72878*28.71
09/03/2023 21:35:00*28.72143*28.71268*28.72935*28.71268
09/03/2023 21:40:00*28.71268*28.70563*28.72327*28.70541
09/03/2023 21:45:00*28.70563*28.71087*28.71898*28.70229
09/03/2023 21:50:00*28.71087*28.71362*28.72141*28.70642
09/03/2023 21:55:00*28.71362*28.70484*28.72084*28.70454
09/03/2023 22:00:00*28.70484*28.70693*28.71446*28.70336
09/03/2023 22:05:00*28.70693*28.71337*28.71932*28.70691
09/03/2023 22:10:00*28.71337*28.71467*28.72471*28.71305
09/03/2023 22:15:00*28.71467*28.72074*28.72787*28.71408
09/03/2023 22:20:00*28.72074*28.72476*28.7317*28.72057
09/03/2023 22:25:00*28.72476*28.72538*28.73329*28.72369
09/03/2023 22:30:00*28.72538*28.72841*28.73879*28.72417
09/03/2023 22:35:00*28.72841*28.7282*28.74093*28.72737
09/03/2023 22:40:00*28.7282*28.72832*28.73765*28.72716
09/03/2023 22:45:00*28.72832*28.74191*28.74252*28.72722
09/03/2023 22:50:00*28.74191*28.73419*28.74191*28.73038
09/03/2023 22:55:00*28.73419*28.80207*28.81284*28.73328
09/03/2023 23:00:00*28.80207*28.80002*28.80861*28.80002
09/03/2023 23:05:00*28.80002*28.79712*28.80813*28.79712
09/03/2023 23:10:00*28.79712*28.79812*28.80693*28.79622
09/03/2023 23:15:00*28.79812*28.7978*28.83029*28.79033
09/03/2023 23:20:00*28.7978*28.80059*28.80192*28.79762
09/03/2023 23:25:00*28.80059*28.80163*28.80391*28.80032
09/03/2023 23:30:00*28.80163*28.79922*28.8033*28.79696
09/03/2023 23:35:00*28.79922*28.80416*28.80426*28.79762
09/03/2023 23:40:00*28.80416*28.80022*28.80416*28.79841
09/03/2023 23:45:00*28.80022*28.79964*28.80116*28.79962
09/03/2023 23:50:00*28.79964*28.80212*28.80392*28.79939
09/03/2023 23:55:00*28.80212*28.8002*28.80212*28.79638
09/04/2023 00:00:00*28.8002*28.80072*28.80182*28.79892
09/04/2023 00:05:00*28.80072*28.80052*28.80182*28.80042
09/04/2023 00:10:00*28.80052*28.79543*28.80057*28.79508
09/04/2023 00:15:00*28.79543*28.79371*28.79628*28.79352
09/04/2023 00:20:00*28.79371*28.78969*28.79383*28.78872
09/04/2023 00:25:00*28.78969*28.72542*28.79082*28.71812
09/04/2023 00:30:00*28.72542*28.72134*28.72551*28.71883
09/04/2023 00:35:00*28.72134*28.72111*28.7247*28.71906
09/04/2023 00:40:00*28.72111*28.72317*28.72599*28.7211
09/04/2023 00:45:00*28.72317*28.72357*28.72987*28.72312
09/04/2023 00:50:00*28.72357*28.72481*28.72562*28.72212
09/04/2023 00:55:00*28.72481*28.72663*28.72663*28.72347
09/04/2023 01:00:00*28.72663*28.73471*28.73688*28.72614
09/04/2023 01:05:00*28.73471*28.73475*28.73773*28.73205
09/04/2023 01:10:00*28.73475*28.73314*28.73757*28.73313
09/04/2023 01:15:00*28.73314*28.73813*28.73995*28.73314
09/04/2023 01:20:00*28.73813*28.73954*28.74083*28.73789
09/04/2023 01:25:00*28.73954*28.76932*28.76982*28.73643
09/04/2023 01:30:00*28.76932*28.77222*28.77302*28.76753
09/04/2023 01:35:00*28.77222*28.77804*28.77804*28.77222
09/04/2023 01:40:00*28.77804*28.77127*28.77804*28.76849
09/04/2023 01:45:00*28.77127*28.77305*28.77422*28.77034
09/04/2023 01:50:00*28.77305*28.80192*28.80536*28.77233
09/04/2023 01:55:00*28.80192*28.80278*28.80476*28.79907
09/04/2023 02:00:00*28.80278*28.80068*28.80319*28.79699
09/04/2023 02:05:00*28.80068*28.80501*28.80585*28.79157
09/04/2023 02:10:00*28.80501*28.83216*28.83574*28.80501
09/04/2023 02:15:00*28.83216*28.83425*28.84125*28.80371
09/04/2023 02:20:00*28.83425*28.82851*28.8363*28.80054
09/04/2023 02:25:00*28.82851*28.83614*28.83791*28.82851
09/04/2023 02:30:00*28.83614*28.84534*28.84534*28.83614
09/04/2023 02:35:00*28.84534*28.86319*28.86512*28.84297
09/04/2023 02:40:00*28.86319*28.85489*28.86914*28.85426
09/04/2023 02:45:00*28.85489*28.85548*28.85964*28.85114
09/04/2023 02:50:00*28.85548*28.85945*28.8613*28.84724
09/04/2023 02:55:00*28.85945*28.85865*28.86385*28.85503
09/04/2023 03:00:00*28.85865*28.85128*28.85993*28.84899
09/04/2023 03:05:00*28.85128*28.88173*28.89001*28.84666
09/04/2023 03:10:00*28.88173*28.89011*28.89196*28.87824
09/04/2023 03:15:00*28.89011*28.90799*28.90852*28.88873
09/04/2023 03:20:00*28.90799*28.94305*28.94631*28.90766
09/04/2023 03:25:00*28.94305*28.93987*28.94463*28.92939
09/04/2023 03:30:00*28.93987*28.94573*28.94933*28.93586
09/04/2023 03:35:00*28.94573*28.94974*28.94974*28.94229
09/04/2023 03:40:00*28.94974*28.93637*28.95042*28.93246
09/04/2023 03:45:00*28.93637*28.93967*28.94267*28.9326
09/04/2023 03:50:00*28.93967*28.92997*28.94115*28.92846
09/04/2023 03:55:00*28.92997*28.93125*28.93606*28.92491
09/04/2023 04:00:00*28.93125*28.9172*28.93181*28.91661
09/04/2023 04:05:00*28.9172*28.91891*28.92886*28.91601
09/04/2023 04:10:00*28.91891*28.92703*28.93386*28.91891
09/04/2023 04:15:00*28.92703*28.92653*28.93042*28.92558
09/04/2023 04:20:00*28.92653*28.91695*28.92675*28.91693
09/04/2023 04:25:00*28.91695*28.91988*28.92214*28.91695
09/04/2023 04:30:00*28.91988*28.90952*28.91988*28.90552
09/04/2023 04:35:00*28.90952*28.90592*28.91324*28.90592
09/04/2023 04:40:00*28.90592*28.90474*28.91332*28.90067
09/04/2023 04:45:00*28.90474*28.91362*28.91362*28.90359
09/04/2023 04:50:00*28.91362*28.91437*28.91817*28.91101
09/04/2023 04:55:00*28.91437*28.91979*28.92018*28.91417
09/04/2023 05:00:00*28.91979*28.92319*28.92335*28.91642
09/04/2023 05:05:00*28.92319*28.91362*28.92339*28.91362
09/04/2023 05:10:00*28.91362*28.90904*28.91362*28.90527
09/04/2023 05:15:00*28.90904*28.91328*28.91462*28.90889
09/04/2023 05:20:00*28.91328*28.91565*28.91922*28.91245
09/04/2023 05:25:00*28.91565*28.92668*28.93266*28.91565
09/04/2023 05:30:00*28.92668*28.92482*28.93132*28.92368
09/04/2023 05:35:00*28.92482*28.92789*28.92989*28.92482
09/04/2023 05:40:00*28.92789*28.92251*28.92955*28.92251
09/04/2023 05:45:00*28.92251*28.92179*28.92634*28.92167
09/04/2023 05:50:00*28.92179*28.92456*28.92613*28.92151
09/04/2023 05:55:00*28.92456*28.92014*28.92661*28.92011
09/04/2023 06:00:00*28.92014*28.91368*28.92119*28.91276
09/04/2023 06:05:00*28.91368*28.91505*28.91771*28.913
09/04/2023 06:10:00*28.91505*28.91937*28.92136*28.91175
09/04/2023 06:15:00*28.91937*28.92567*28.92571*28.91933
09/04/2023 06:20:00*28.92567*28.92496*28.92923*28.92496
09/04/2023 06:25:00*28.92496*28.9273*28.92869*28.92333
09/04/2023 06:30:00*28.9273*28.93404*28.93701*28.92578
09/04/2023 06:35:00*28.93404*28.93288*28.93569*28.92955
09/04/2023 06:40:00*28.93288*28.93591*28.93744*28.93284
09/04/2023 06:45:00*28.93591*28.93699*28.93699*28.93412
09/04/2023 06:50:00*28.93699*28.93688*28.93699*28.93511
09/04/2023 06:55:00*28.93688*28.93681*28.94008*28.93671
09/04/2023 07:00:00*28.93681*28.94015*28.94042*28.93386
09/04/2023 07:05:00*28.94015*28.94302*28.94348*28.93699
09/04/2023 07:10:00*28.94302*28.95094*28.95107*28.94106
09/04/2023 07:15:00*28.95094*28.9451*28.95272*28.9451
09/04/2023 07:20:00*28.9451*28.94591*28.94661*28.94496
09/04/2023 07:25:00*28.94591*28.94599*28.9462*28.94378
09/04/2023 07:30:00*28.94599*28.94598*28.94752*28.94544
09/04/2023 07:35:00*28.94598*28.93973*28.94839*28.93973
09/04/2023 07:40:00*28.93973*28.94284*28.94284*28.93929
09/04/2023 07:45:00*28.94284*28.94423*28.94814*28.94233
09/04/2023 07:50:00*28.94423*28.94237*28.94681*28.94232
09/04/2023 07:55:00*28.94237*28.94483*28.94483*28.94159
09/04/2023 08:00:00*28.94483*28.93119*28.94486*28.92924
09/04/2023 08:05:00*28.93119*28.92982*28.93455*28.9297
09/04/2023 08:10:00*28.92982*28.93295*28.93477*28.92982
09/04/2023 08:15:00*28.93295*28.93122*28.9343*28.92784
09/04/2023 08:20:00*28.93122*28.92843*28.93142*28.92631
09/04/2023 08:25:00*28.92843*28.92712*28.93092*28.92712
09/04/2023 08:30:00*28.92712*28.92422*28.92738*28.92232
09/04/2023 08:35:00*28.92422*28.92371*28.93052*28.92371
09/04/2023 08:40:00*28.92371*28.92271*28.92435*28.9175
09/04/2023 08:45:00*28.92271*28.92133*28.92276*28.9193
09/04/2023 08:50:00*28.92133*28.92345*28.92549*28.91832
09/04/2023 08:55:00*28.92345*28.92054*28.92345*28.91571
09/04/2023 09:00:00*28.92054*28.91743*28.92208*28.91722
09/04/2023 09:05:00*28.91743*28.92525*28.92626*28.91743
09/04/2023 09:10:00*28.92525*28.93354*28.93509*28.92476
09/04/2023 09:15:00*28.93354*28.93298*28.93356*28.92918
09/04/2023 09:20:00*28.93298*28.93978*28.94034*28.93232
09/04/2023 09:25:00*28.93978*28.93077*28.93978*28.92985
09/04/2023 09:30:00*28.93077*28.92833*28.93143*28.92824
09/04/2023 09:35:00*28.92833*28.93057*28.9351*28.92833
09/04/2023 09:40:00*28.93057*28.93114*28.93124*28.92874
09/04/2023 09:45:00*28.93114*28.93442*28.93442*28.9285
09/04/2023 09:50:00*28.93442*28.92827*28.93452*28.92653
09/04/2023 09:55:00*28.92827*28.91937*28.92856*28.91918
09/04/2023 10:00:00*28.91937*28.91117*28.9194*28.90825
09/04/2023 10:05:00*28.91117*28.89535*28.91117*28.89173
09/04/2023 10:10:00*28.89535*28.89507*28.896*28.88371
09/04/2023 10:15:00*28.89507*28.89542*28.898*28.89395
09/04/2023 10:20:00*28.89542*28.89101*28.89816*28.89094
09/04/2023 10:25:00*28.89101*28.90166*28.90318*28.89022
09/04/2023 10:30:00*28.90166*28.90073*28.90436*28.89845
09/04/2023 10:35:00*28.90073*28.89817*28.90085*28.89418
09/04/2023 10:40:00*28.89817*28.90043*28.90044*28.8948
09/04/2023 10:45:00*28.90043*28.8987*28.90276*28.89643
09/04/2023 10:50:00*28.8987*28.88548*28.8987*28.88503
09/04/2023 10:55:00*28.88548*28.88479*28.88656*28.88059
09/04/2023 11:00:00*28.88479*28.88179*28.88651*28.8785
09/04/2023 11:05:00*28.88179*28.89239*28.89281*28.87873
09/04/2023 11:10:00*28.89239*28.88997*28.89584*28.88747
09/04/2023 11:15:00*28.88997*28.89363*28.89532*28.88923
09/04/2023 11:20:00*28.89363*28.88736*28.89363*28.88567
09/04/2023 11:25:00*28.88736*28.88781*28.89122*28.88672
09/04/2023 11:30:00*28.88781*28.89623*28.89631*28.88773
09/04/2023 11:35:00*28.89623*28.89634*28.89869*28.89623
09/04/2023 11:40:00*28.89634*28.90038*28.90048*28.89634
09/04/2023 11:45:00*28.90038*28.90055*28.90058*28.89829
09/04/2023 11:50:00*28.90055*28.90058*28.90058*28.9002
09/04/2023 11:55:00*28.90058*28.91323*28.91353*28.90036
09/04/2023 12:00:00*28.91323*28.9191*28.91939*28.91323
09/04/2023 12:05:00*28.9191*28.91602*28.91994*28.91602
09/04/2023 12:10:00*28.91602*28.91164*28.91618*28.90901
09/04/2023 12:15:00*28.91164*28.91002*28.91164*28.90965
09/04/2023 12:20:00*28.91002*28.90572*28.91013*28.90566
09/04/2023 12:25:00*28.90572*28.90818*28.90842*28.90366
09/04/2023 12:30:00*28.90818*28.90836*28.90836*28.9081
09/04/2023 12:35:00*28.90836*28.90829*28.90838*28.90635
09/04/2023 12:40:00*28.90829*28.90277*28.9084*28.90157
09/04/2023 12:45:00*28.90277*28.9025*28.90281*28.9025
09/04/2023 12:50:00*28.9025*28.89768*28.90257*28.89753
09/04/2023 12:55:00*28.89768*28.89211*28.89776*28.89201
09/04/2023 13:00:00*28.89211*28.89479*28.89497*28.89206
09/04/2023 13:05:00*28.89479*28.89332*28.89508*28.89332
09/04/2023 13:10:00*28.89332*28.89189*28.89332*28.89146
09/04/2023 13:15:00*28.89189*28.89479*28.89501*28.89183
09/04/2023 13:20:00*28.89479*28.89501*28.89507*28.8947
09/04/2023 13:25:00*28.89501*28.89497*28.89508*28.89494
09/04/2023 13:30:00*28.89497*28.89488*28.89497*28.89439
09/04/2023 13:35:00*28.89488*28.89383*28.90015*28.89175
09/04/2023 13:40:00*28.89383*28.89537*28.89967*28.89344
09/04/2023 13:45:00*28.89537*28.89535*28.89549*28.89535
09/04/2023 13:50:00*28.89535*28.8954*28.89546*28.89523
09/04/2023 13:55:00*28.8954*28.89488*28.89545*28.89391
09/04/2023 14:00:00*28.89488*28.89614*28.90425*28.89488
09/04/2023 14:05:00*28.89614*28.89612*28.89618*28.89609
09/04/2023 14:10:00*28.89612*28.89611*28.89621*28.89611
09/04/2023 14:15:00*28.89611*28.89599*28.89614*28.89595
09/04/2023 14:20:00*28.89599*28.89612*28.89614*28.89578
09/04/2023 14:25:00*28.89612*28.89612*28.89615*28.89606
09/04/2023 14:30:00*28.89612*28.8961*28.89623*28.8961
09/04/2023 14:35:00*28.8961*28.89617*28.89617*28.89608
09/04/2023 14:40:00*28.89617*28.89614*28.89619*28.89613
09/04/2023 14:45:00*28.89614*28.89626*28.89626*28.89512
09/04/2023 14:50:00*28.89626*28.89554*28.89646*28.89544
09/04/2023 14:55:00*28.89554*28.89534*28.89554*28.89534
09/04/2023 15:00:00*28.89534*28.89535*28.89554*28.8953
09/04/2023 15:05:00*28.89535*28.89183*28.89539*28.89183
09/04/2023 15:10:00*28.89183*28.89185*28.892*28.89182
09/04/2023 15:15:00*28.89185*28.89181*28.89263*28.89171
09/04/2023 15:20:00*28.89181*28.89147*28.89192*28.89147
09/04/2023 15:25:00*28.89147*28.8916*28.89169*28.89135
09/04/2023 15:30:00*28.8916*28.88742*28.89737*28.88742
09/04/2023 15:35:00*28.88742*28.88737*28.88752*28.88719
09/04/2023 15:40:00*28.88737*28.88723*28.88737*28.88723
09/04/2023 15:45:00*28.88723*28.88847*28.89688*28.88717
09/04/2023 15:50:00*28.88847*28.88318*28.88855*28.88315
09/04/2023 15:55:00*28.88318*28.88743*28.89642*28.88318
09/04/2023 16:00:00*28.88743*28.89796*28.89828*28.88449
09/04/2023 16:05:00*28.89796*28.90162*28.90475*28.89796
09/04/2023 16:10:00*28.90162*28.8988*28.9017*28.8986
09/04/2023 16:15:00*28.8988*28.90004*28.9001*28.89716
09/04/2023 16:20:00*28.90004*28.89901*28.90042*28.8988
09/04/2023 16:25:00*28.89901*28.89581*28.89901*28.89526
09/04/2023 16:30:00*28.89581*28.86664*28.89581*28.86475
09/04/2023 16:35:00*28.86664*28.89572*28.89888*28.86656
09/04/2023 16:40:00*28.89572*28.87846*28.89686*28.87407
09/04/2023 16:45:00*28.87846*28.89381*28.89402*28.87846
09/04/2023 16:50:00*28.89381*28.89647*28.89647*28.87825
09/04/2023 16:55:00*28.89647*28.87604*28.89647*28.87528
09/04/2023 17:00:00*28.87604*28.89542*28.89562*28.86565
