08/31/2023 17:05:00*28.92845*28.86392*28.93732*28.86392
08/31/2023 17:10:00*28.86392*28.86522*28.86522*28.86372
08/31/2023 17:15:00*28.86522*28.86542*28.86542*28.86522
08/31/2023 17:20:00*28.86542*28.86652*28.86652*28.86542
08/31/2023 17:25:00*28.86652*28.91972*28.91972*28.86652
08/31/2023 17:30:00*28.91972*28.92262*28.92692*28.90932
08/31/2023 17:35:00*28.92262*28.91722*28.92532*28.91722
08/31/2023 17:40:00*28.91722*28.92072*28.92072*28.91722
08/31/2023 17:45:00*28.92072*28.91822*28.92072*28.91822
08/31/2023 17:50:00*28.91822*28.91712*28.91822*28.91682
08/31/2023 17:55:00*28.91712*28.91882*28.91882*28.91712
08/31/2023 18:00:00*28.91882*28.89212*28.91882*28.88832
08/31/2023 18:05:00*28.89212*28.91142*28.91142*28.89212
08/31/2023 18:10:00*28.91142*28.90922*28.91282*28.90922
08/31/2023 18:15:00*28.90922*28.90402*28.91082*28.89792
08/31/2023 18:20:00*28.90402*28.90572*28.90572*28.90402
08/31/2023 18:25:00*28.90572*28.89562*28.91132*28.89082
08/31/2023 18:30:00*28.89562*28.90932*28.90932*28.89362
08/31/2023 18:35:00*28.90932*28.91052*28.91052*28.90932
08/31/2023 18:40:00*28.91052*28.90642*28.91052*28.90492
08/31/2023 18:45:00*28.90642*28.90722*28.90722*28.90482
08/31/2023 18:50:00*28.90722*28.90592*28.90772*28.90592
08/31/2023 18:55:00*28.90592*28.90542*28.90592*28.90542
08/31/2023 19:00:00*28.90542*28.90582*28.90582*28.90322
08/31/2023 19:05:00*28.90582*28.90942*28.90942*28.89418
08/31/2023 19:10:00*28.90942*28.91182*28.91182*28.89565
08/31/2023 19:15:00*28.91182*28.91022*28.91182*28.89649
08/31/2023 19:20:00*28.91022*28.91112*28.91182*28.89774
08/31/2023 19:25:00*28.91112*28.90862*28.91182*28.90812
08/31/2023 19:30:00*28.90862*28.91422*28.91452*28.8988
08/31/2023 19:35:00*28.91422*28.91112*28.91482*28.90053
08/31/2023 19:40:00*28.91112*28.91492*28.91492*28.89922
08/31/2023 19:45:00*28.91492*28.91492*28.91492*28.90033
08/31/2023 19:50:00*28.91492*28.91222*28.91542*28.90133
08/31/2023 19:55:00*28.91222*28.91492*28.91492*28.89917
08/31/2023 20:00:00*28.91492*28.90822*28.91492*28.8974
08/31/2023 20:05:00*28.90822*28.87482*28.90822*28.86359
08/31/2023 20:10:00*28.87482*28.87882*28.88015*28.86832
08/31/2023 20:15:00*28.87882*28.87262*28.87882*28.86779
08/31/2023 20:20:00*28.87262*28.86852*28.87314*28.85724
08/31/2023 20:25:00*28.86852*28.87282*28.87356*28.85827
08/31/2023 20:30:00*28.87282*28.87152*28.87442*28.86352
08/31/2023 20:35:00*28.87152*28.86952*28.87212*28.85841
08/31/2023 20:40:00*28.86952*28.86792*28.86952*28.85826
08/31/2023 20:45:00*28.86792*28.86812*28.86842*28.85614
08/31/2023 20:50:00*28.86812*28.86768*28.86812*28.85742
08/31/2023 20:55:00*28.86768*28.86682*28.86842*28.85722
08/31/2023 21:00:00*28.86682*28.86662*28.86682*28.8543
08/31/2023 21:05:00*28.86662*28.88842*28.8887*28.85927
08/31/2023 21:10:00*28.88842*28.89402*28.89546*28.87713
08/31/2023 21:15:00*28.89402*28.89712*28.89712*28.88312
08/31/2023 21:20:00*28.89712*28.89952*28.90067*28.88798
08/31/2023 21:25:00*28.89952*28.90402*28.90985*28.89115
08/31/2023 21:30:00*28.90402*28.89842*28.90402*28.88942
08/31/2023 21:35:00*28.89842*28.89002*28.89852*28.8807
08/31/2023 21:40:00*28.89002*28.88862*28.89223*28.87997
08/31/2023 21:45:00*28.88862*28.89022*28.89022*28.87857
08/31/2023 21:50:00*28.89022*28.88607*28.89412*28.8774
08/31/2023 21:55:00*28.88607*28.88492*28.88769*28.87753
08/31/2023 22:00:00*28.88492*28.88962*28.88988*28.87884
08/31/2023 22:05:00*28.88962*28.89122*28.89206*28.87735
08/31/2023 22:10:00*28.89122*28.89362*28.89482*28.88375
08/31/2023 22:15:00*28.89362*28.89802*28.89969*28.8855
08/31/2023 22:20:00*28.89802*28.89672*28.89872*28.88873
08/31/2023 22:25:00*28.89672*28.89712*28.90019*28.88868
08/31/2023 22:30:00*28.89712*28.89762*28.89982*28.88878
08/31/2023 22:35:00*28.89762*28.90192*28.90272*28.89142
08/31/2023 22:40:00*28.90192*28.90212*28.90452*28.89344
08/31/2023 22:45:00*28.90212*28.88592*28.90212*28.88101
08/31/2023 22:50:00*28.88592*28.87982*28.88592*28.87431
08/31/2023 22:55:00*28.87982*28.87952*28.88242*28.86949
08/31/2023 23:00:00*28.87952*28.88322*28.88322*28.86926
08/31/2023 23:05:00*28.88322*28.88432*28.88532*28.87416
08/31/2023 23:10:00*28.88432*28.88207*28.88432*28.87064
08/31/2023 23:15:00*28.88207*28.87662*28.88207*28.86735
08/31/2023 23:20:00*28.87662*28.87482*28.8777*28.86707
08/31/2023 23:25:00*28.87482*28.91202*28.91202*28.86927
08/31/2023 23:30:00*28.91202*28.91292*28.91532*28.89495
08/31/2023 23:35:00*28.91292*28.91292*28.91402*28.89638
08/31/2023 23:40:00*28.91292*28.91062*28.91422*28.89635
08/31/2023 23:45:00*28.91062*28.91112*28.91142*28.90962
08/31/2023 23:50:00*28.91112*28.91272*28.91272*28.90882
08/31/2023 23:55:00*28.91272*28.91502*28.91502*28.89752
09/01/2023 00:00:00*28.91502*28.91182*28.91502*28.89818
09/01/2023 00:05:00*28.91182*28.91322*28.91402*28.89455
09/01/2023 00:10:00*28.91322*28.90852*28.94382*28.90612
09/01/2023 00:15:00*28.90852*28.90772*28.91062*28.88778
09/01/2023 00:20:00*28.90772*28.90502*28.90772*28.8893
09/01/2023 00:25:00*28.90502*28.90452*28.90502*28.90292
09/01/2023 00:30:00*28.90452*28.90882*28.90902*28.90452
09/01/2023 00:35:00*28.90882*28.91372*28.91372*28.89293
09/01/2023 00:40:00*28.91372*28.91562*28.91712*28.89906
09/01/2023 00:45:00*28.91562*28.93402*28.93402*28.89943
09/01/2023 00:50:00*28.93402*28.93422*28.93732*28.9247
09/01/2023 00:55:00*28.93422*28.93772*28.93792*28.93032
09/01/2023 01:00:00*28.93772*28.94592*28.94692*28.93266
09/01/2023 01:05:00*28.94592*28.94522*28.94722*28.94462
09/01/2023 01:10:00*28.94522*28.94252*28.94722*28.93713
09/01/2023 01:15:00*28.94252*28.94562*28.94562*28.94252
09/01/2023 01:20:00*28.94562*28.94592*28.94592*28.93743
09/01/2023 01:25:00*28.94592*28.94502*28.94722*28.93731
09/01/2023 01:30:00*28.94502*28.94672*28.94692*28.93569
09/01/2023 01:35:00*28.94672*28.95042*28.95042*28.94352
09/01/2023 01:40:00*28.95042*28.94742*28.95042*28.94269
09/01/2023 01:45:00*28.94742*28.94702*28.94932*28.94322
09/01/2023 01:50:00*28.94702*28.93982*28.94702*28.93667
09/01/2023 01:55:00*28.93982*28.95182*28.95182*28.93756
09/01/2023 02:00:00*28.95182*28.94067*28.95352*28.93991
09/01/2023 02:05:00*28.94067*28.93007*28.9409*28.92179
09/01/2023 02:10:00*28.93007*28.93073*28.93242*28.92532
09/01/2023 02:15:00*28.93073*28.93406*28.93782*28.92653
09/01/2023 02:20:00*28.93406*28.93096*28.93479*28.92411
09/01/2023 02:25:00*28.93096*28.91077*28.93378*28.90855
09/01/2023 02:30:00*28.91077*28.90954*28.91791*28.90712
09/01/2023 02:35:00*28.90954*28.91487*28.91487*28.89833
09/01/2023 02:40:00*28.91487*28.92072*28.92412*28.91379
09/01/2023 02:45:00*28.92072*28.92452*28.92512*28.91874
09/01/2023 02:50:00*28.92452*28.93332*28.93332*28.92126
09/01/2023 02:55:00*28.93332*28.93814*28.93852*28.93058
09/01/2023 03:00:00*28.93814*28.96952*28.96952*28.9381
09/01/2023 03:05:00*28.96952*28.96454*28.98022*28.96265
09/01/2023 03:10:00*28.96454*28.96872*28.97302*28.95929
09/01/2023 03:15:00*28.96872*28.96622*28.97082*28.95814
09/01/2023 03:20:00*28.96622*28.96782*28.97032*28.95593
09/01/2023 03:25:00*28.96782*28.97642*28.97672*28.96162
09/01/2023 03:30:00*28.97642*28.98252*28.98502*28.9698
09/01/2023 03:35:00*28.98252*28.99252*28.99752*28.97971
09/01/2023 03:40:00*28.99252*28.99452*29.00082*28.98967
09/01/2023 03:45:00*28.99452*28.99532*28.99952*28.9866
09/01/2023 03:50:00*28.99532*28.99392*28.99792*28.98427
09/01/2023 03:55:00*28.99392*28.99412*28.99922*28.98452
09/01/2023 04:00:00*28.99412*28.99192*28.99542*28.97979
09/01/2023 04:05:00*28.99192*28.98432*28.99352*28.96988
09/01/2023 04:10:00*28.98432*28.99282*28.99512*28.97461
09/01/2023 04:15:00*28.99282*28.98902*28.99552*28.97922
09/01/2023 04:20:00*28.98902*28.98332*28.99042*28.97315
09/01/2023 04:25:00*28.98332*28.97712*28.98482*28.96319
09/01/2023 04:30:00*28.97712*28.97752*28.97852*28.96324
09/01/2023 04:35:00*28.97752*28.98272*28.98402*28.96232
09/01/2023 04:40:00*28.98272*28.97992*28.98642*28.96011
09/01/2023 04:45:00*28.97992*28.97312*28.98252*28.962
09/01/2023 04:50:00*28.97312*28.96912*28.97522*28.95929
09/01/2023 04:55:00*28.96912*28.96482*28.96912*28.95183
09/01/2023 05:00:00*28.96482*28.96132*28.96662*28.95082
09/01/2023 05:05:00*28.96132*28.97322*28.97322*28.9527
09/01/2023 05:10:00*28.97322*28.97282*28.97702*28.96082
09/01/2023 05:15:00*28.97282*28.96952*28.97372*28.95849
09/01/2023 05:20:00*28.96952*28.97922*28.97922*28.95903
09/01/2023 05:25:00*28.97922*28.98382*28.98382*28.9672
09/01/2023 05:30:00*28.98382*28.98442*28.98772*28.97341
09/01/2023 05:35:00*28.98442*28.98502*28.98672*28.97245
09/01/2023 05:40:00*28.98502*28.98502*28.98762*28.97399
09/01/2023 05:45:00*28.98502*28.97602*28.98502*28.96692
09/01/2023 05:50:00*28.97602*28.98042*28.98172*28.95962
09/01/2023 05:55:00*28.98042*28.98402*28.98492*28.97247
09/01/2023 06:00:00*28.98402*28.97562*28.98422*28.96688
09/01/2023 06:05:00*28.97562*28.96442*28.97802*28.95525
09/01/2023 06:10:00*28.96442*28.97102*28.97132*28.95663
09/01/2023 06:15:00*28.97102*28.97132*28.97132*28.9571
09/01/2023 06:20:00*28.97132*28.96582*28.97232*28.95912
09/01/2023 06:25:00*28.96582*28.96182*28.96752*28.95119
09/01/2023 06:30:00*28.96182*28.96132*28.96492*28.95305
09/01/2023 06:35:00*28.96132*28.96192*28.96332*28.95192
09/01/2023 06:40:00*28.96192*28.96082*28.96752*28.95192
09/01/2023 06:45:00*28.96082*28.96642*28.96642*28.95019
09/01/2023 06:50:00*28.96642*28.96972*28.97132*28.96088
09/01/2023 06:55:00*28.96972*28.96382*28.97082*28.95496
09/01/2023 07:00:00*28.96382*28.96242*28.96722*28.95141
09/01/2023 07:05:00*28.96242*28.95712*28.96242*28.94398
09/01/2023 07:10:00*28.95712*28.95632*28.96012*28.94682
09/01/2023 07:15:00*28.95632*28.95682*28.95862*28.94573
09/01/2023 07:20:00*28.95682*28.95672*28.96212*28.9466
09/01/2023 07:25:00*28.95672*28.96272*28.96472*28.95271
09/01/2023 07:30:00*28.96272*28.96602*28.96912*28.95852
09/01/2023 07:35:00*28.96602*28.95352*28.96742*28.94526
09/01/2023 07:40:00*28.95352*28.94542*28.95732*28.93319
09/01/2023 07:45:00*28.94542*28.94532*28.95002*28.93463
09/01/2023 07:50:00*28.94532*28.93862*28.95202*28.9265
09/01/2023 07:55:00*28.93862*28.93832*28.93972*28.92263
09/01/2023 08:00:00*28.93832*28.93242*28.94092*28.91969
09/01/2023 08:05:00*28.93242*28.94142*28.94192*28.91729
09/01/2023 08:10:00*28.94142*28.96042*28.96142*28.92718
09/01/2023 08:15:00*28.96042*28.94462*28.96342*28.94372
09/01/2023 08:20:00*28.94462*28.96662*28.96742*28.94447
09/01/2023 08:25:00*28.96662*28.96612*28.96942*28.9432
09/01/2023 08:30:00*28.96612*28.94302*28.96872*28.91946
09/01/2023 08:35:00*28.94302*29.05462*29.05502*28.89852
09/01/2023 08:40:00*29.05462*29.03812*29.06002*29.01993
09/01/2023 08:45:00*29.03812*28.98582*29.03812*28.97057
09/01/2023 08:50:00*28.98582*29.03362*29.03362*28.96627
09/01/2023 08:55:00*29.03362*29.00602*29.04582*28.98785
09/01/2023 09:00:00*29.00602*29.01072*29.01422*28.97726
09/01/2023 09:05:00*29.01072*28.99152*29.01442*28.97539
09/01/2023 09:10:00*28.99152*29.00732*29.00732*28.96201
09/01/2023 09:15:00*29.00732*29.01782*29.02142*28.99122
09/01/2023 09:20:00*29.01782*29.01792*29.03062*28.99807
09/01/2023 09:25:00*29.01792*29.00962*29.02782*28.9976
09/01/2023 09:30:00*29.00962*29.03712*29.03712*28.99808
09/01/2023 09:35:00*29.03712*29.05112*29.05452*29.01298
09/01/2023 09:40:00*29.05112*29.01202*29.05482*28.99399
09/01/2023 09:45:00*29.01202*28.99472*29.01262*28.96969
09/01/2023 09:50:00*28.99472*28.97462*28.99472*28.95522
09/01/2023 09:55:00*28.97462*28.94504*28.97462*28.93968
09/01/2023 10:00:00*28.94504*28.96782*28.98002*28.91944
09/01/2023 10:05:00*28.96782*28.94482*28.96782*28.87804
09/01/2023 10:10:00*28.94482*28.94152*28.94952*28.90929
09/01/2023 10:15:00*28.94152*28.92375*28.96262*28.91305
09/01/2023 10:20:00*28.92375*28.92282*28.94052*28.89138
09/01/2023 10:25:00*28.92282*28.89562*28.92542*28.8701
09/01/2023 10:30:00*28.89562*28.87872*28.89762*28.85307
09/01/2023 10:35:00*28.87872*28.87392*28.88122*28.8505
09/01/2023 10:40:00*28.87392*28.86702*28.88152*28.84765
09/01/2023 10:45:00*28.86702*28.87642*28.87752*28.8466
09/01/2023 10:50:00*28.87642*28.86272*28.87802*28.83454
09/01/2023 10:55:00*28.86272*28.85522*28.87712*28.83754
09/01/2023 11:00:00*28.85522*28.85932*28.86032*28.82959
09/01/2023 11:05:00*28.85932*28.85432*28.85982*28.84798
09/01/2023 11:10:00*28.85432*28.84992*28.85512*28.84382
09/01/2023 11:15:00*28.84992*28.82862*28.84992*28.82423
09/01/2023 11:20:00*28.82862*28.81972*28.82962*28.81559
09/01/2023 11:25:00*28.81972*28.82282*28.82642*28.81115
09/01/2023 11:30:00*28.82282*28.81992*28.82472*28.81582
09/01/2023 11:35:00*28.81992*28.81472*28.82282*28.80942
09/01/2023 11:40:00*28.81472*28.81062*28.81922*28.8015
09/01/2023 11:45:00*28.81062*28.81003*28.81088*28.80182
09/01/2023 11:50:00*28.81003*28.81001*28.81425*28.80673
09/01/2023 11:55:00*28.81001*28.81343*28.81516*28.80775
09/01/2023 12:00:00*28.81343*28.80592*28.82269*28.80582
09/01/2023 12:05:00*28.80592*28.79562*28.81014*28.79122
09/01/2023 12:10:00*28.79562*28.8024*28.80542*28.78664
09/01/2023 12:15:00*28.8024*28.79457*28.80368*28.79226
09/01/2023 12:20:00*28.79457*28.79272*28.79596*28.79029
09/01/2023 12:25:00*28.79272*28.79792*28.80105*28.79272
09/01/2023 12:30:00*28.79792*28.79606*28.79812*28.79406
09/01/2023 12:35:00*28.79606*28.79292*28.80034*28.79119
09/01/2023 12:40:00*28.79292*28.78556*28.79344*28.78444
09/01/2023 12:45:00*28.78556*28.7871*28.78821*28.78415
09/01/2023 12:50:00*28.7871*28.7893*28.79085*28.78439
09/01/2023 12:55:00*28.7893*28.79629*28.79698*28.78816
09/01/2023 13:00:00*28.79629*28.7943*28.79776*28.79284
09/01/2023 13:05:00*28.7943*28.79438*28.79508*28.7894
09/01/2023 13:10:00*28.79438*28.80018*28.80169*28.79302
09/01/2023 13:15:00*28.80018*28.79946*28.8035*28.79883
09/01/2023 13:20:00*28.79946*28.79651*28.79965*28.79391
09/01/2023 13:25:00*28.79651*28.80092*28.80164*28.79593
09/01/2023 13:30:00*28.80092*28.80065*28.80414*28.79951
09/01/2023 13:35:00*28.80065*28.80135*28.80467*28.79981
09/01/2023 13:40:00*28.80135*28.80252*28.80254*28.79974
09/01/2023 13:45:00*28.80252*28.7997*28.80255*28.79929
09/01/2023 13:50:00*28.7997*28.79739*28.80019*28.79396
09/01/2023 13:55:00*28.79739*28.79667*28.79854*28.79511
09/01/2023 14:00:00*28.79667*28.79204*28.79721*28.79172
09/01/2023 14:05:00*28.79204*28.78646*28.79204*28.78402
09/01/2023 14:10:00*28.78646*28.79038*28.79096*28.78636
09/01/2023 14:15:00*28.79038*28.78812*28.79069*28.78655
09/01/2023 14:20:00*28.78812*28.78706*28.78819*28.78498
09/01/2023 14:25:00*28.78706*28.78277*28.78824*28.78149
09/01/2023 14:30:00*28.78277*28.77141*28.78277*28.7713
09/01/2023 14:35:00*28.77141*28.77162*28.77205*28.76928
09/01/2023 14:40:00*28.77162*28.76989*28.77317*28.76957
09/01/2023 14:45:00*28.76989*28.77141*28.77403*28.76563
09/01/2023 14:50:00*28.77141*28.77092*28.7745*28.77073
09/01/2023 14:55:00*28.77092*28.77509*28.77907*28.77035
09/01/2023 15:00:00*28.77509*28.77552*28.77664*28.77428
09/01/2023 15:05:00*28.77552*28.77841*28.7797*28.77377
09/01/2023 15:10:00*28.77841*28.77356*28.77877*28.77349
09/01/2023 15:15:00*28.77356*28.76845*28.77501*28.76841
09/01/2023 15:20:00*28.76845*28.76605*28.77213*28.76589
09/01/2023 15:25:00*28.76605*28.76194*28.76647*28.76063
09/01/2023 15:30:00*28.76194*28.7618*28.7631*28.76026
09/01/2023 15:35:00*28.7618*28.74534*28.7618*28.74456
09/01/2023 15:40:00*28.74534*28.74413*28.74587*28.74184
09/01/2023 15:45:00*28.74413*28.74403*28.74547*28.74304
09/01/2023 15:50:00*28.74403*28.7445*28.7455*28.74278
09/01/2023 15:55:00*28.7445*28.74253*28.74598*28.74195
09/01/2023 16:00:00*28.74253*28.74961*28.74961*28.74198
09/01/2023 16:05:00*28.74961*28.75146*28.75419*28.74947
09/01/2023 16:10:00*28.75146*28.75285*28.75309*28.74926
09/01/2023 16:15:00*28.75285*28.75316*28.75492*28.75182
09/01/2023 16:20:00*28.75316*28.75285*28.75468*28.75262
09/01/2023 16:25:00*28.75285*28.7542*28.75479*28.75285
09/01/2023 16:30:00*28.7542*28.75347*28.75492*28.75284
09/01/2023 16:35:00*28.75347*28.74677*28.7539*28.74655
09/01/2023 16:40:00*28.74677*28.73226*28.747*28.73153
09/01/2023 16:45:00*28.73226*28.73308*28.73409*28.73206
09/01/2023 16:50:00*28.73308*28.73308*28.73308*28.73308
09/01/2023 16:55:00*28.73308*28.73308*28.73308*28.73308
09/01/2023 17:00:00*28.73308*28.73308*28.73308*28.73308
