08/30/2023 17:05:00*29.14681*29.14992*29.21452*29.14482
08/30/2023 17:10:00*29.14992*29.14432*29.14992*29.14432
08/30/2023 17:15:00*29.14432*29.14352*29.14432*29.14322
08/30/2023 17:20:00*29.14352*29.14262*29.14632*29.14102
08/30/2023 17:25:00*29.14262*29.14612*29.14632*29.14102
08/30/2023 17:30:00*29.14612*29.15152*29.15232*29.14612
08/30/2023 17:35:00*29.15152*29.15132*29.15202*29.15132
08/30/2023 17:40:00*29.15132*29.15272*29.15272*29.14442
08/30/2023 17:45:00*29.15272*29.14562*29.15632*29.14562
08/30/2023 17:50:00*29.14562*29.15382*29.15632*29.14482
08/30/2023 17:55:00*29.15382*29.15942*29.15942*29.15382
08/30/2023 18:00:00*29.15942*29.14622*29.15942*29.14622
08/30/2023 18:05:00*29.14622*29.15922*29.16832*29.14622
08/30/2023 18:10:00*29.15922*29.16142*29.16142*29.15862
08/30/2023 18:15:00*29.16142*29.16102*29.16332*29.16102
08/30/2023 18:20:00*29.16102*29.16762*29.16762*29.16102
08/30/2023 18:25:00*29.16762*29.16722*29.16762*29.16622
08/30/2023 18:30:00*29.16722*29.16502*29.16802*29.16502
08/30/2023 18:35:00*29.16502*29.16632*29.16632*29.16262
08/30/2023 18:40:00*29.16632*29.16882*29.17152*29.16632
08/30/2023 18:45:00*29.16882*29.16622*29.16912*29.16622
08/30/2023 18:50:00*29.16622*29.16622*29.16702*29.16612
08/30/2023 18:55:00*29.16622*29.16622*29.16672*29.16512
08/30/2023 19:00:00*29.16622*29.16512*29.16702*29.16512
08/30/2023 19:05:00*29.16512*29.16862*29.16862*29.16392
08/30/2023 19:10:00*29.16862*29.14402*29.17242*29.14132
08/30/2023 19:15:00*29.14402*29.14562*29.14582*29.14402
08/30/2023 19:20:00*29.14562*29.14562*29.14602*29.14402
08/30/2023 19:25:00*29.14562*29.14842*29.14982*29.14562
08/30/2023 19:30:00*29.14842*29.14472*29.14842*29.14422
08/30/2023 19:35:00*29.14472*29.14532*29.14562*29.14372
08/30/2023 19:40:00*29.14532*29.14582*29.14712*29.14532
08/30/2023 19:45:00*29.14582*29.14982*29.14982*29.14582
08/30/2023 19:50:00*29.14982*29.14372*29.14982*29.14372
08/30/2023 19:55:00*29.14372*29.20922*29.20982*29.14342
08/30/2023 20:00:00*29.20922*29.21032*29.21032*29.20922
08/30/2023 20:05:00*29.21032*29.21222*29.21222*29.20662
08/30/2023 20:10:00*29.21222*29.20962*29.21222*29.19485
08/30/2023 20:15:00*29.20962*29.18742*29.21362*29.18742
08/30/2023 20:20:00*29.18742*29.19062*29.19272*29.16662
08/30/2023 20:25:00*29.19062*29.19262*29.19412*29.18972
08/30/2023 20:30:00*29.19262*29.19032*29.19262*29.16748
08/30/2023 20:35:00*29.19032*29.19232*29.19392*29.17044
08/30/2023 20:40:00*29.19232*29.18862*29.19232*29.16577
08/30/2023 20:45:00*29.18862*29.19122*29.19182*29.18832
08/30/2023 20:50:00*29.19122*29.18852*29.19122*29.18692
08/30/2023 20:55:00*29.18852*29.17492*29.19202*29.16192
08/30/2023 21:00:00*29.17492*29.20282*29.20382*29.17122
08/30/2023 21:05:00*29.20282*29.20842*29.20842*29.18546
08/30/2023 21:10:00*29.20842*29.21692*29.21742*29.18684
08/30/2023 21:15:00*29.21692*29.21932*29.21932*29.21672
08/30/2023 21:20:00*29.21932*29.22622*29.22622*29.20298
08/30/2023 21:25:00*29.22622*29.22142*29.22622*29.20704
08/30/2023 21:30:00*29.22142*29.21822*29.22142*29.20318
08/30/2023 21:35:00*29.21822*29.22872*29.23092*29.20209
08/30/2023 21:40:00*29.22872*29.22442*29.23082*29.2096
08/30/2023 21:45:00*29.22442*29.22522*29.22522*29.20537
08/30/2023 21:50:00*29.22522*29.22222*29.22632*29.20911
08/30/2023 21:55:00*29.22222*29.20972*29.22222*29.19741
08/30/2023 22:00:00*29.20972*29.20062*29.21162*29.19021
08/30/2023 22:05:00*29.20062*29.19822*29.20492*29.18934
08/30/2023 22:10:00*29.19822*29.18992*29.19822*29.17619
08/30/2023 22:15:00*29.18992*29.19212*29.19272*29.17523
08/30/2023 22:20:00*29.19212*29.19792*29.19952*29.17737
08/30/2023 22:25:00*29.19792*29.19932*29.19992*29.18186
08/30/2023 22:30:00*29.19932*29.19452*29.19952*29.18059
08/30/2023 22:35:00*29.19452*29.19292*29.19452*29.17585
08/30/2023 22:40:00*29.19292*29.19012*29.19312*29.17075
08/30/2023 22:45:00*29.19012*29.19222*29.19492*29.17492
08/30/2023 22:50:00*29.19222*29.18892*29.19222*29.17238
08/30/2023 22:55:00*29.18892*29.18492*29.18892*29.1682
08/30/2023 23:00:00*29.18492*29.18352*29.18572*29.1669
08/30/2023 23:05:00*29.18352*29.18622*29.18622*29.16638
08/30/2023 23:10:00*29.18622*29.18512*29.18622*29.16902
08/30/2023 23:15:00*29.18512*29.18282*29.18532*29.16859
08/30/2023 23:20:00*29.18282*29.18602*29.18602*29.16682
08/30/2023 23:25:00*29.18602*29.18282*29.18602*29.18202
08/30/2023 23:30:00*29.18282*29.18472*29.18672*29.16976
08/30/2023 23:35:00*29.18472*29.18282*29.18652*29.16867
08/30/2023 23:40:00*29.18282*29.18442*29.18442*29.18172
08/30/2023 23:45:00*29.18442*29.17962*29.18442*29.17912
08/30/2023 23:50:00*29.17962*29.18312*29.18312*29.16456
08/30/2023 23:55:00*29.18312*29.18312*29.18622*29.16768
08/31/2023 00:00:00*29.18312*29.18172*29.18392*29.16491
08/31/2023 00:05:00*29.18172*29.18442*29.18442*29.16613
08/31/2023 00:10:00*29.18442*29.18552*29.18552*29.16626
08/31/2023 00:15:00*29.18552*29.18682*29.18682*29.16879
08/31/2023 00:20:00*29.18682*29.18812*29.18812*29.17033
08/31/2023 00:25:00*29.18812*29.19212*29.20372*29.18068
08/31/2023 00:30:00*29.19212*29.18332*29.19262*29.16722
08/31/2023 00:35:00*29.18332*29.16901*29.18622*29.16845
08/31/2023 00:40:00*29.16901*29.18342*29.18502*29.16817
08/31/2023 00:45:00*29.18342*29.19572*29.19612*29.16694
08/31/2023 00:50:00*29.19572*29.19932*29.19952*29.18865
08/31/2023 00:55:00*29.19932*29.19752*29.19932*29.19532
08/31/2023 01:00:00*29.19752*29.19742*29.20072*29.19742
08/31/2023 01:05:00*29.19742*29.19312*29.19742*29.18525
08/31/2023 01:10:00*29.19312*29.19122*29.19332*29.19122
08/31/2023 01:15:00*29.19122*29.19242*29.19252*29.18429
08/31/2023 01:20:00*29.19242*29.19252*29.19252*29.18355
08/31/2023 01:25:00*29.19252*29.19392*29.19522*29.18549
08/31/2023 01:30:00*29.19392*29.19192*29.19592*29.18408
08/31/2023 01:35:00*29.19192*29.19632*29.19732*29.18346
08/31/2023 01:40:00*29.19632*29.19572*29.19942*29.1941
08/31/2023 01:45:00*29.19572*29.19492*29.19682*29.19147
08/31/2023 01:50:00*29.19492*29.19882*29.19882*29.19093
08/31/2023 01:55:00*29.19882*29.21162*29.21162*29.19235
08/31/2023 02:00:00*29.21162*29.20252*29.21162*29.18883
08/31/2023 02:05:00*29.20252*29.19442*29.20562*29.17747
08/31/2023 02:10:00*29.19442*29.19622*29.19942*29.17897
08/31/2023 02:15:00*29.19622*29.20282*29.21052*29.18343
08/31/2023 02:20:00*29.20282*29.20122*29.20532*29.18074
08/31/2023 02:25:00*29.20122*29.19352*29.20192*29.17611
08/31/2023 02:30:00*29.19352*29.19785*29.19842*29.18947
08/31/2023 02:35:00*29.19785*29.19812*29.19812*29.19075
08/31/2023 02:40:00*29.19812*29.20242*29.20242*29.19001
08/31/2023 02:45:00*29.20242*29.20482*29.20482*29.194
08/31/2023 02:50:00*29.20482*29.20652*29.2239*29.20321
08/31/2023 02:55:00*29.20652*29.18632*29.20652*29.18177
08/31/2023 03:00:00*29.18632*29.16692*29.18682*29.12613
08/31/2023 03:05:00*29.16692*29.16512*29.17902*29.12207
08/31/2023 03:10:00*29.16512*29.14644*29.16982*29.14644
08/31/2023 03:15:00*29.14644*29.14242*29.15322*29.13672
08/31/2023 03:20:00*29.14242*29.13792*29.14361*29.13043
08/31/2023 03:25:00*29.13792*29.14332*29.14492*29.13212
08/31/2023 03:30:00*29.14332*29.15062*29.15462*29.14198
08/31/2023 03:35:00*29.15062*29.16192*29.16352*29.15062
08/31/2023 03:40:00*29.16192*29.16692*29.17232*29.15957
08/31/2023 03:45:00*29.16692*29.15537*29.16702*29.154
08/31/2023 03:50:00*29.15537*29.16042*29.16132*29.14826
08/31/2023 03:55:00*29.16042*29.14612*29.16382*29.14028
08/31/2023 04:00:00*29.14612*29.13962*29.14932*29.13443
08/31/2023 04:05:00*29.13962*29.14102*29.14102*29.12446
08/31/2023 04:10:00*29.14102*29.12352*29.14312*29.11633
08/31/2023 04:15:00*29.12352*29.13322*29.13322*29.11489
08/31/2023 04:20:00*29.13322*29.13592*29.13592*29.12036
08/31/2023 04:25:00*29.13592*29.12802*29.13862*29.12551
08/31/2023 04:30:00*29.12802*29.12422*29.13062*29.1174
08/31/2023 04:35:00*29.12422*29.12052*29.12422*29.11283
08/31/2023 04:40:00*29.12052*29.12582*29.12582*29.11327
08/31/2023 04:45:00*29.12582*29.12472*29.12962*29.11552
08/31/2023 04:50:00*29.12472*29.11882*29.12472*29.11004
08/31/2023 04:55:00*29.11882*29.11032*29.11942*29.10309
08/31/2023 05:00:00*29.11032*29.09812*29.11352*29.09168
08/31/2023 05:05:00*29.09812*29.06022*29.09812*29.04659
08/31/2023 05:10:00*29.06022*29.07648*29.08632*29.05402
08/31/2023 05:15:00*29.07648*29.08152*29.08832*29.07135
08/31/2023 05:20:00*29.08152*29.07432*29.09022*29.06648
08/31/2023 05:25:00*29.07432*29.07312*29.07432*29.06177
08/31/2023 05:30:00*29.07312*29.07052*29.07452*29.06161
08/31/2023 05:35:00*29.07052*29.07102*29.07642*29.06095
08/31/2023 05:40:00*29.07102*29.07292*29.07502*29.0656
08/31/2023 05:45:00*29.07292*29.06972*29.07772*29.0646
08/31/2023 05:50:00*29.06972*29.06822*29.07872*29.0647
08/31/2023 05:55:00*29.06822*29.05632*29.06972*29.03956
08/31/2023 06:00:00*29.05632*29.05552*29.06272*29.05178
08/31/2023 06:05:00*29.05552*29.03746*29.05552*29.0334
08/31/2023 06:10:00*29.03746*29.03029*29.04062*29.02437
08/31/2023 06:15:00*29.03029*29.00562*29.03163*29.00562
08/31/2023 06:20:00*29.00562*29.02932*29.03272*29.00465
08/31/2023 06:25:00*29.02932*29.03762*29.03762*29.02366
08/31/2023 06:30:00*29.03762*29.05002*29.05402*29.03001
08/31/2023 06:35:00*29.05002*29.05492*29.05492*29.03759
08/31/2023 06:40:00*29.05492*29.06692*29.06692*29.04865
08/31/2023 06:45:00*29.06692*29.06522*29.06762*29.05414
08/31/2023 06:50:00*29.06522*29.06372*29.06772*29.06081
08/31/2023 06:55:00*29.06372*29.05942*29.06372*29.05872
08/31/2023 07:00:00*29.05942*29.05822*29.06212*29.05529
08/31/2023 07:05:00*29.05822*29.04882*29.05822*29.04652
08/31/2023 07:10:00*29.04882*29.04892*29.05139*29.04034
08/31/2023 07:15:00*29.04892*29.05102*29.05612*29.04396
08/31/2023 07:20:00*29.05102*29.05662*29.05662*29.04793
08/31/2023 07:25:00*29.05662*29.03632*29.05662*29.03397
08/31/2023 07:30:00*29.03632*29.03722*29.03912*29.02068
08/31/2023 07:35:00*29.03722*29.01892*29.03722*29.00631
08/31/2023 07:40:00*29.01892*29.01612*29.01972*28.99485
08/31/2023 07:45:00*29.01612*29.02502*29.02752*29.00788
08/31/2023 07:50:00*29.02502*29.01522*29.03162*29.00737
08/31/2023 07:55:00*29.01522*29.01662*29.01942*29.0083
08/31/2023 08:00:00*29.01662*29.02082*29.02632*29.00125
08/31/2023 08:05:00*29.02082*29.01852*29.02402*29.00687
08/31/2023 08:10:00*29.01852*29.02042*29.02472*29.00555
08/31/2023 08:15:00*29.02042*29.05132*29.05342*29.0101
08/31/2023 08:20:00*29.05132*29.05232*29.05342*29.03601
08/31/2023 08:25:00*29.05232*29.04192*29.05322*29.03059
08/31/2023 08:30:00*29.04192*28.99112*29.04392*28.99112
08/31/2023 08:35:00*28.99112*29.05222*29.06542*28.99032
08/31/2023 08:40:00*29.05222*29.02282*29.05502*29.0166
08/31/2023 08:45:00*29.02282*29.02162*29.03302*29.00549
08/31/2023 08:50:00*29.02162*29.01972*29.02662*29.00806
08/31/2023 08:55:00*29.01972*29.01902*29.02912*29.00438
08/31/2023 09:00:00*29.01902*29.02542*29.03252*29.00147
08/31/2023 09:05:00*29.02542*28.99712*29.02672*28.98411
08/31/2023 09:10:00*28.99712*28.98602*28.99712*28.96362
08/31/2023 09:15:00*28.98602*28.99262*28.99652*28.96311
08/31/2023 09:20:00*28.99262*28.97881*29.00022*28.97353
08/31/2023 09:25:00*28.97881*28.99152*28.99672*28.97399
08/31/2023 09:30:00*28.99152*28.98612*28.99152*28.96802
08/31/2023 09:35:00*28.98612*28.98452*28.99282*28.94566
08/31/2023 09:40:00*28.98452*28.97602*28.99032*28.96082
08/31/2023 09:45:00*28.97602*28.89337*28.98062*28.8921
08/31/2023 09:50:00*28.89337*28.90181*28.95167*28.89337
08/31/2023 09:55:00*28.90181*28.91812*28.92303*28.90147
08/31/2023 10:00:00*28.91812*28.92912*28.93432*28.91503
08/31/2023 10:05:00*28.92912*28.95172*28.95172*28.92317
08/31/2023 10:10:00*28.95172*28.96032*28.96032*28.94011
08/31/2023 10:15:00*28.96032*28.93482*28.96032*28.93052
08/31/2023 10:20:00*28.93482*28.93882*28.94722*28.93108
08/31/2023 10:25:00*28.93882*28.94782*28.97382*28.93882
08/31/2023 10:30:00*28.94782*28.95172*28.95172*28.93976
08/31/2023 10:35:00*28.95172*28.95452*28.95532*28.92923
08/31/2023 10:40:00*28.95452*28.94922*28.96792*28.94445
08/31/2023 10:45:00*28.94922*28.93352*28.94972*28.92939
08/31/2023 10:50:00*28.93352*28.94762*28.96142*28.92973
08/31/2023 10:55:00*28.94762*28.93842*28.94762*28.92762
08/31/2023 11:00:00*28.93842*28.96962*28.96962*28.93374
08/31/2023 11:05:00*28.96962*28.95312*28.98136*28.95262
08/31/2023 11:10:00*28.95312*28.95702*28.95872*28.93002
08/31/2023 11:15:00*28.95702*28.96511*28.97549*28.94309
08/31/2023 11:20:00*28.96511*28.9717*28.97683*28.96204
08/31/2023 11:25:00*28.9717*28.97884*28.98106*28.96911
08/31/2023 11:30:00*28.97884*28.98465*28.98722*28.97672
08/31/2023 11:35:00*28.98465*28.96992*28.98465*28.96592
08/31/2023 11:40:00*28.96992*28.97655*28.97807*28.96861
08/31/2023 11:45:00*28.97655*28.96267*28.97655*28.961
08/31/2023 11:50:00*28.96267*28.96923*28.96941*28.95957
08/31/2023 11:55:00*28.96923*28.97015*28.97299*28.96053
08/31/2023 12:00:00*28.97015*28.92998*28.97027*28.91778
08/31/2023 12:05:00*28.92998*28.92461*28.94077*28.92124
08/31/2023 12:10:00*28.92461*29.00166*29.00293*28.92355
08/31/2023 12:15:00*29.00166*28.97231*29.00423*28.94269
08/31/2023 12:20:00*28.97231*28.96916*28.97358*28.92804
08/31/2023 12:25:00*28.96916*28.97074*28.98786*28.96714
08/31/2023 12:30:00*28.97074*28.94191*28.97074*28.93487
08/31/2023 12:35:00*28.94191*28.93732*28.94458*28.93681
08/31/2023 12:40:00*28.93732*28.94533*28.94826*28.93706
08/31/2023 12:45:00*28.94533*28.93756*28.94533*28.93323
08/31/2023 12:50:00*28.93756*28.95273*28.95656*28.93679
08/31/2023 12:55:00*28.95273*28.96143*28.96206*28.95221
08/31/2023 13:00:00*28.96143*28.95299*28.96324*28.95264
08/31/2023 13:05:00*28.95299*28.95871*28.95884*28.94709
08/31/2023 13:10:00*28.95871*28.96411*28.96528*28.95443
08/31/2023 13:15:00*28.96411*28.96713*28.96989*28.96358
08/31/2023 13:20:00*28.96713*28.96328*28.96891*28.96087
08/31/2023 13:25:00*28.96328*28.97477*28.97487*28.96272
08/31/2023 13:30:00*28.97477*28.96603*28.97769*28.96286
08/31/2023 13:35:00*28.96603*28.96604*28.96892*28.96277
08/31/2023 13:40:00*28.96604*28.98251*28.98487*28.96547
08/31/2023 13:45:00*28.98251*28.98104*28.98351*28.97387
08/31/2023 13:50:00*28.98104*28.95717*28.98358*28.9367
08/31/2023 13:55:00*28.95717*28.95187*28.96185*28.94892
08/31/2023 14:00:00*28.95187*28.95158*28.9559*28.93671
08/31/2023 14:05:00*28.95158*28.95417*28.96174*28.93592
08/31/2023 14:10:00*28.95417*28.95577*28.9676*28.95195
08/31/2023 14:15:00*28.95577*28.95866*28.96687*28.9555
08/31/2023 14:20:00*28.95866*28.9567*28.96285*28.95628
08/31/2023 14:25:00*28.9567*28.96324*28.96358*28.9552
08/31/2023 14:30:00*28.96324*28.963*28.96609*28.95974
08/31/2023 14:35:00*28.963*28.95766*28.96376*28.95696
08/31/2023 14:40:00*28.95766*28.95503*28.95767*28.94974
08/31/2023 14:45:00*28.95503*28.94717*28.95544*28.94589
08/31/2023 14:50:00*28.94717*28.95511*28.95708*28.93376
08/31/2023 14:55:00*28.95511*28.93701*28.95643*28.93701
08/31/2023 15:00:00*28.93701*28.92845*28.93701*28.92603
08/31/2023 15:05:00*28.92845*28.92845*28.92845*28.92845
08/31/2023 15:10:00*28.92845*28.92845*28.92845*28.92845
08/31/2023 15:15:00*28.92845*28.92845*28.92845*28.92845
08/31/2023 15:20:00*28.92845*28.92845*28.92845*28.92845
08/31/2023 15:25:00*28.92845*28.92845*28.92845*28.92845
08/31/2023 15:30:00*28.92845*28.92845*28.92845*28.92845
08/31/2023 15:35:00*28.92845*28.92845*28.92845*28.92845
08/31/2023 15:40:00*28.92845*28.92845*28.92845*28.92845
08/31/2023 15:45:00*28.92845*28.92845*28.92845*28.92845
08/31/2023 15:50:00*28.92845*28.92845*28.92845*28.92845
08/31/2023 15:55:00*28.92845*28.92845*28.92845*28.92845
08/31/2023 16:00:00*28.92845*28.92845*28.92845*28.92845
08/31/2023 16:05:00*28.92845*28.92845*28.92845*28.92845
08/31/2023 16:10:00*28.92845*28.92845*28.92845*28.92845
08/31/2023 16:15:00*28.92845*28.92845*28.92845*28.92845
08/31/2023 16:20:00*28.92845*28.92845*28.92845*28.92845
08/31/2023 16:25:00*28.92845*28.92845*28.92845*28.92845
08/31/2023 16:30:00*28.92845*28.92845*28.92845*28.92845
08/31/2023 16:35:00*28.92845*28.92845*28.92845*28.92845
08/31/2023 16:40:00*28.92845*28.92845*28.92845*28.92845
08/31/2023 16:45:00*28.92845*28.92845*28.92845*28.92845
08/31/2023 16:50:00*28.92845*28.92845*28.92845*28.92845
08/31/2023 16:55:00*28.92845*28.92845*28.92845*28.92845
08/31/2023 17:00:00*28.92845*28.92845*28.92845*28.92845
