08/29/2023 17:05:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 17:10:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 17:15:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 17:20:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 17:25:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 17:30:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 17:35:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 17:40:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 17:45:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 17:50:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 17:55:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 18:00:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 18:05:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 18:10:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 18:15:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 18:20:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 18:25:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 18:30:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 18:35:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 18:40:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 18:45:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 18:50:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 18:55:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 19:00:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 19:05:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 19:10:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 19:15:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 19:20:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 19:25:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 19:30:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 19:35:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 19:40:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 19:45:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 19:50:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 19:55:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 20:00:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 20:05:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 20:10:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 20:15:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 20:20:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 20:25:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 20:30:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 20:35:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 20:40:00*28.79942*28.84156*28.84207*28.79942
08/29/2023 20:45:00*28.84156*28.84053*28.843*28.83535
08/29/2023 20:50:00*28.84053*28.84732*28.84732*28.8377
08/29/2023 20:55:00*28.84732*28.78428*28.84732*28.77993
08/29/2023 21:00:00*28.78428*28.78482*28.78534*28.78218
08/29/2023 21:05:00*28.78482*28.78222*28.78551*28.78092
08/29/2023 21:10:00*28.78222*28.78332*28.78365*28.78014
08/29/2023 21:15:00*28.78332*28.78252*28.78463*28.78159
08/29/2023 21:20:00*28.78252*28.78462*28.78462*28.77842
08/29/2023 21:25:00*28.78462*28.78302*28.78497*28.77521
08/29/2023 21:30:00*28.78302*28.78692*28.78692*28.78103
08/29/2023 21:35:00*28.78692*28.78302*28.78692*28.77827
08/29/2023 21:40:00*28.78302*28.78252*28.78365*28.77569
08/29/2023 21:45:00*28.78252*28.77982*28.78254*28.77668
08/29/2023 21:50:00*28.77982*28.78302*28.78382*28.77813
08/29/2023 21:55:00*28.78302*28.78282*28.78962*28.78242
08/29/2023 22:00:00*28.78282*28.77913*28.78282*28.77802
08/29/2023 22:05:00*28.77913*28.78012*28.78202*28.77912
08/29/2023 22:10:00*28.78012*28.77852*28.78066*28.77737
08/29/2023 22:15:00*28.77852*28.78352*28.78352*28.77687
08/29/2023 22:20:00*28.78352*28.78042*28.78492*28.78042
08/29/2023 22:25:00*28.78042*28.77592*28.78272*28.77418
08/29/2023 22:30:00*28.77592*28.77852*28.77864*28.7753
08/29/2023 22:35:00*28.77852*28.77552*28.77852*28.77441
08/29/2023 22:40:00*28.77552*28.76842*28.77552*28.76842
08/29/2023 22:45:00*28.76842*28.77192*28.77192*28.7582
08/29/2023 22:50:00*28.77192*28.77322*28.77422*28.77192
08/29/2023 22:55:00*28.77322*28.77472*28.77472*28.76708
08/29/2023 23:00:00*28.77472*28.77422*28.77662*28.77312
08/29/2023 23:05:00*28.77422*28.77692*28.77902*28.7705
08/29/2023 23:10:00*28.77692*28.77822*28.77872*28.7705
08/29/2023 23:15:00*28.77822*28.77552*28.77822*28.77067
08/29/2023 23:20:00*28.77552*28.77372*28.77672*28.76619
08/29/2023 23:25:00*28.77372*28.77802*28.77852*28.77069
08/29/2023 23:30:00*28.77802*28.77742*28.77802*28.77592
08/29/2023 23:35:00*28.77742*28.77692*28.77742*28.77532
08/29/2023 23:40:00*28.77692*28.77902*28.77902*28.77158
08/29/2023 23:45:00*28.77902*28.77832*28.77942*28.77168
08/29/2023 23:50:00*28.77832*28.77862*28.77862*28.77672
08/29/2023 23:55:00*28.77862*28.77782*28.77862*28.77712
08/30/2023 00:00:00*28.77782*28.80832*28.82402*28.77712
08/30/2023 00:05:00*28.80832*28.80722*28.80882*28.78972
08/30/2023 00:10:00*28.80722*28.80542*28.80722*28.78732
08/30/2023 00:15:00*28.80542*28.80032*28.80832*28.80032
08/30/2023 00:20:00*28.80032*28.79852*28.80032*28.77961
08/30/2023 00:25:00*28.79852*28.79612*28.79872*28.78018
08/30/2023 00:30:00*28.79612*28.79722*28.79852*28.77997
08/30/2023 00:35:00*28.79722*28.79822*28.79822*28.77985
08/30/2023 00:40:00*28.79822*28.79892*28.79952*28.77959
08/30/2023 00:45:00*28.79892*28.79532*28.79892*28.77719
08/30/2023 00:50:00*28.79532*28.79212*28.79532*28.77609
08/30/2023 00:55:00*28.79212*28.79202*28.79292*28.7708
08/30/2023 01:00:00*28.79202*28.78632*28.79312*28.76968
08/30/2023 01:05:00*28.78632*28.78702*28.78982*28.76815
08/30/2023 01:10:00*28.78702*28.78472*28.78822*28.76605
08/30/2023 01:15:00*28.78472*28.78602*28.78602*28.76534
08/30/2023 01:20:00*28.78602*28.78372*28.78762*28.78372
08/30/2023 01:25:00*28.78372*28.77272*28.78482*28.75507
08/30/2023 01:30:00*28.77272*28.77042*28.77332*28.75457
08/30/2023 01:35:00*28.77042*28.80292*28.81112*28.75951
08/30/2023 01:40:00*28.80292*28.79092*28.80292*28.77533
08/30/2023 01:45:00*28.79092*28.76912*28.79872*28.76912
08/30/2023 01:50:00*28.76912*28.76232*28.77152*28.76204
08/30/2023 01:55:00*28.76232*28.78022*28.78742*28.75808
08/30/2023 02:00:00*28.78022*28.78749*28.78807*28.77716
08/30/2023 02:05:00*28.78749*28.79542*28.79832*28.78749
08/30/2023 02:10:00*28.79542*28.84102*28.84102*28.79526
08/30/2023 02:15:00*28.84102*28.83202*28.84102*28.83202
08/30/2023 02:20:00*28.83202*28.85222*28.92739*28.80931
08/30/2023 02:25:00*28.85222*28.88922*28.89262*28.83686
08/30/2023 02:30:00*28.88922*28.88292*28.89052*28.87416
08/30/2023 02:35:00*28.88292*28.86252*28.88402*28.84819
08/30/2023 02:40:00*28.86252*28.87622*28.88122*28.84931
08/30/2023 02:45:00*28.87622*28.85002*28.88192*28.83065
08/30/2023 02:50:00*28.85002*28.84932*28.88152*28.83483
08/30/2023 02:55:00*28.84932*28.87899*28.89772*28.84932
08/30/2023 03:00:00*28.87899*28.89061*28.93372*28.84048
08/30/2023 03:05:00*28.89061*28.93212*28.93642*28.86882
08/30/2023 03:10:00*28.93212*28.92402*28.93212*28.90687
08/30/2023 03:15:00*28.92402*28.91332*28.92772*28.88258
08/30/2023 03:20:00*28.91332*28.91772*28.92362*28.82569
08/30/2023 03:25:00*28.91772*28.90242*28.93162*28.83733
08/30/2023 03:30:00*28.90242*28.9333*28.94166*28.832
08/30/2023 03:35:00*28.9333*28.88456*28.95358*28.84088
08/30/2023 03:40:00*28.88456*28.83919*28.95582*28.83919
08/30/2023 03:45:00*28.83919*28.94304*28.95435*28.8378
08/30/2023 03:50:00*28.94304*28.94852*28.98082*28.87062
08/30/2023 03:55:00*28.94852*28.95434*28.97212*28.94635
08/30/2023 04:00:00*28.95434*28.94762*28.97052*28.93171
08/30/2023 04:05:00*28.94762*28.93192*28.94762*28.91864
08/30/2023 04:10:00*28.93192*29.00982*29.04952*28.92079
08/30/2023 04:15:00*29.00982*28.93737*29.04292*28.93244
08/30/2023 04:20:00*28.93737*28.97354*29.00361*28.93376
08/30/2023 04:25:00*28.97354*29.03272*29.03272*28.97081
08/30/2023 04:30:00*29.03272*29.02882*29.04037*29.02218
08/30/2023 04:35:00*29.02882*29.05242*29.05622*29.02223
08/30/2023 04:40:00*29.05242*29.04322*29.05632*29.03959
08/30/2023 04:45:00*29.04322*29.05422*29.05592*29.03829
08/30/2023 04:50:00*29.05422*29.05342*29.05712*29.04249
08/30/2023 04:55:00*29.05342*29.04542*29.05402*29.03315
08/30/2023 05:00:00*29.04542*29.05522*29.05572*29.04147
08/30/2023 05:05:00*29.05522*29.06892*29.07082*29.04187
08/30/2023 05:10:00*29.06892*29.07562*29.08202*29.05935
08/30/2023 05:15:00*29.07562*29.08972*29.09132*29.06695
08/30/2023 05:20:00*29.08972*29.09152*29.10092*29.07836
08/30/2023 05:25:00*29.09152*29.10332*29.10332*29.08009
08/30/2023 05:30:00*29.10332*29.10902*29.11082*29.0919
08/30/2023 05:35:00*29.10902*29.09722*29.10902*29.08852
08/30/2023 05:40:00*29.09722*29.10672*29.10752*29.08528
08/30/2023 05:45:00*29.10672*29.11512*29.12162*29.09402
08/30/2023 05:50:00*29.11512*29.12472*29.12572*29.10222
08/30/2023 05:55:00*29.12472*29.13392*29.13822*29.11202
08/30/2023 06:00:00*29.13392*29.12552*29.13622*29.11155
08/30/2023 06:05:00*29.12552*29.12012*29.13182*29.10554
08/30/2023 06:10:00*29.12012*29.11122*29.12012*29.09772
08/30/2023 06:15:00*29.11122*29.11372*29.11372*29.09438
08/30/2023 06:20:00*29.11372*29.10382*29.11672*29.0973
08/30/2023 06:25:00*29.10382*29.08852*29.10382*29.08116
08/30/2023 06:30:00*29.08852*29.09752*29.10782*29.08207
08/30/2023 06:35:00*29.09752*29.10382*29.10912*29.08738
08/30/2023 06:40:00*29.10382*29.11142*29.11302*29.10049
08/30/2023 06:45:00*29.11142*29.12692*29.12852*29.10159
08/30/2023 06:50:00*29.12692*29.12412*29.12712*29.10823
08/30/2023 06:55:00*29.12412*29.12402*29.12732*29.10875
08/30/2023 07:00:00*29.12402*29.13352*29.13632*29.11089
08/30/2023 07:05:00*29.13352*29.1147*29.13662*29.1147
08/30/2023 07:10:00*29.1147*29.12632*29.13282*29.11027
08/30/2023 07:15:00*29.12632*29.12622*29.12972*29.10949
08/30/2023 07:20:00*29.12622*29.11292*29.12762*29.09714
08/30/2023 07:25:00*29.11292*29.12202*29.12312*29.09928
08/30/2023 07:30:00*29.12202*29.12332*29.12622*29.1072
08/30/2023 07:35:00*29.12332*29.12002*29.12362*29.1022
08/30/2023 07:40:00*29.12002*29.12062*29.12372*29.10124
08/30/2023 07:45:00*29.12062*29.10942*29.12252*29.0928
08/30/2023 07:50:00*29.10942*29.11232*29.11422*29.09082
08/30/2023 07:55:00*29.11232*29.11692*29.12112*29.09261
08/30/2023 08:00:00*29.11692*29.10122*29.11952*29.08353
08/30/2023 08:05:00*29.10122*29.11652*29.11652*29.0843
08/30/2023 08:10:00*29.11652*29.12062*29.12412*29.104
08/30/2023 08:15:00*29.12062*29.10712*29.13192*29.06809
08/30/2023 08:20:00*29.10712*29.14002*29.16492*29.08621
08/30/2023 08:25:00*29.14002*29.12742*29.15132*29.11638
08/30/2023 08:30:00*29.12742*29.08429*29.16372*29.08318
08/30/2023 08:35:00*29.08429*29.18732*29.20082*29.08429
08/30/2023 08:40:00*29.18732*29.18552*29.19492*29.15336
08/30/2023 08:45:00*29.18552*29.19922*29.20962*29.1692
08/30/2023 08:50:00*29.19922*29.20852*29.21212*29.17706
08/30/2023 08:55:00*29.20852*29.22572*29.22572*29.19131
08/30/2023 09:00:00*29.22572*29.21582*29.22792*29.19986
08/30/2023 09:05:00*29.21582*29.20192*29.21582*29.17693
08/30/2023 09:10:00*29.20192*29.20272*29.20912*29.1792
08/30/2023 09:15:00*29.20272*29.22122*29.22122*29.18449
08/30/2023 09:20:00*29.22122*29.21322*29.22652*29.19804
08/30/2023 09:25:00*29.21322*29.21142*29.22252*29.19318
08/30/2023 09:30:00*29.21142*29.20892*29.22682*29.19586
08/30/2023 09:35:00*29.20892*29.23922*29.23922*29.20561
08/30/2023 09:40:00*29.23922*29.20536*29.24462*29.20536
08/30/2023 09:45:00*29.20536*29.22442*29.23182*29.19851
08/30/2023 09:50:00*29.22442*29.22362*29.23972*29.19806
08/30/2023 09:55:00*29.22362*29.21982*29.23252*29.19821
08/30/2023 10:00:00*29.21982*29.24602*29.24632*29.19673
08/30/2023 10:05:00*29.24602*29.22932*29.24602*29.19842
08/30/2023 10:10:00*29.22932*29.22002*29.22932*29.20125
08/30/2023 10:15:00*29.22002*29.23022*29.23912*29.20055
08/30/2023 10:20:00*29.23022*29.22412*29.23552*29.20236
08/30/2023 10:25:00*29.22412*29.21412*29.22822*29.18447
08/30/2023 10:30:00*29.21412*29.22962*29.23282*29.18234
08/30/2023 10:35:00*29.22962*29.22932*29.24082*29.19937
08/30/2023 10:40:00*29.22932*29.21432*29.23062*29.18697
08/30/2023 10:45:00*29.21432*29.22252*29.23042*29.1859
08/30/2023 10:50:00*29.22252*29.21342*29.22762*29.19056
08/30/2023 10:55:00*29.21342*29.19972*29.21342*29.17488
08/30/2023 11:00:00*29.19972*29.20602*29.20602*29.17586
08/30/2023 11:05:00*29.20602*29.19912*29.20862*29.1905
08/30/2023 11:10:00*29.19912*29.19432*29.20442*29.18485
08/30/2023 11:15:00*29.19432*29.19722*29.19722*29.1822
08/30/2023 11:20:00*29.19722*29.20992*29.21072*29.18563
08/30/2023 11:25:00*29.20992*29.21422*29.21522*29.19844
08/30/2023 11:30:00*29.21422*29.21732*29.21732*29.19154
08/30/2023 11:35:00*29.21732*29.20942*29.21732*29.19591
08/30/2023 11:40:00*29.20942*29.20472*29.21102*29.19097
08/30/2023 11:45:00*29.20472*29.20432*29.21172*29.1917
08/30/2023 11:50:00*29.20432*29.19672*29.20692*29.18239
08/30/2023 11:55:00*29.19672*29.19002*29.19672*29.17389
08/30/2023 12:00:00*29.19002*29.19362*29.19362*29.17504
08/30/2023 12:05:00*29.19362*29.17582*29.19362*29.16083
08/30/2023 12:10:00*29.17582*29.17622*29.17652*29.15902
08/30/2023 12:15:00*29.17622*29.18142*29.18272*29.16592
08/30/2023 12:20:00*29.18142*29.18272*29.18592*29.16759
08/30/2023 12:25:00*29.18272*29.17662*29.18272*29.16728
08/30/2023 12:30:00*29.17662*29.18062*29.18592*29.17244
08/30/2023 12:35:00*29.18062*29.18722*29.18782*29.1746
08/30/2023 12:40:00*29.18722*29.18192*29.18722*29.17195
08/30/2023 12:45:00*29.18192*29.18142*29.18352*29.16832
08/30/2023 12:50:00*29.18142*29.17502*29.18142*29.16525
08/30/2023 12:55:00*29.17502*29.18032*29.18222*29.16977
08/30/2023 13:00:00*29.18032*29.18692*29.18752*29.17488
08/30/2023 13:05:00*29.18692*29.18712*29.18912*29.17621
08/30/2023 13:10:00*29.18712*29.18742*29.19082*29.17769
08/30/2023 13:15:00*29.18742*29.19702*29.19862*29.17981
08/30/2023 13:20:00*29.19702*29.20062*29.20152*29.18907
08/30/2023 13:25:00*29.20062*29.20032*29.20192*29.19822
08/30/2023 13:30:00*29.20032*29.19792*29.20542*29.1891
08/30/2023 13:35:00*29.19792*29.19812*29.19952*29.19652
08/30/2023 13:40:00*29.19812*29.19062*29.19812*29.1834
08/30/2023 13:45:00*29.19062*29.19022*29.19412*29.18053
08/30/2023 13:50:00*29.19022*29.18472*29.19222*29.17524
08/30/2023 13:55:00*29.18472*29.17762*29.18472*29.16836
08/30/2023 14:00:00*29.17762*29.17162*29.17942*29.16082
08/30/2023 14:05:00*29.17162*29.16852*29.17222*29.15609
08/30/2023 14:10:00*29.16852*29.16852*29.16912*29.14998
08/30/2023 14:15:00*29.16852*29.17032*29.17032*29.15241
08/30/2023 14:20:00*29.17032*29.17362*29.17652*29.15798
08/30/2023 14:25:00*29.17362*29.16912*29.17552*29.15669
08/30/2023 14:30:00*29.16912*29.16582*29.16932*29.15237
08/30/2023 14:35:00*29.16582*29.16572*29.16772*29.1528
08/30/2023 14:40:00*29.16572*29.17152*29.17152*29.15417
08/30/2023 14:45:00*29.17152*29.17252*29.17492*29.15733
08/30/2023 14:50:00*29.17252*29.16032*29.17252*29.158
08/30/2023 14:55:00*29.16032*29.16362*29.16371*29.1591
08/30/2023 15:00:00*29.16362*29.16765*29.16998*29.1626
08/30/2023 15:05:00*29.16765*29.16404*29.16983*29.16396
08/30/2023 15:10:00*29.16404*29.16998*29.16999*29.16218
08/30/2023 15:15:00*29.16998*29.16882*29.17162*29.16741
08/30/2023 15:20:00*29.16882*29.16798*29.16919*29.16654
08/30/2023 15:25:00*29.16798*29.16395*29.16798*29.16238
08/30/2023 15:30:00*29.16395*29.16363*29.16735*29.16244
08/30/2023 15:35:00*29.16363*29.14592*29.16363*29.1447
08/30/2023 15:40:00*29.14592*29.14478*29.14639*29.14338
08/30/2023 15:45:00*29.14478*29.14382*29.14635*29.14288
08/30/2023 15:50:00*29.14382*29.14171*29.14624*29.14066
08/30/2023 15:55:00*29.14171*29.14546*29.14564*29.14154
08/30/2023 16:00:00*29.14546*29.14945*29.15002*29.14546
08/30/2023 16:05:00*29.14945*29.14338*29.14982*29.14304
08/30/2023 16:10:00*29.14338*29.14285*29.14521*29.14208
08/30/2023 16:15:00*29.14285*29.14811*29.14822*29.14239
08/30/2023 16:20:00*29.14811*29.14849*29.14903*29.14656
08/30/2023 16:25:00*29.14849*29.14668*29.14888*29.14627
08/30/2023 16:30:00*29.14668*29.14547*29.14694*29.14467
08/30/2023 16:35:00*29.14547*29.14561*29.14633*29.14545
08/30/2023 16:40:00*29.14561*29.14718*29.14726*29.14498
08/30/2023 16:45:00*29.14718*29.14895*29.14932*29.14718
08/30/2023 16:50:00*29.14895*29.14712*29.15007*29.14673
08/30/2023 16:55:00*29.14712*29.1468*29.14715*29.14585
08/30/2023 17:00:00*29.1468*29.14681*29.15001*29.14545
