08/28/2023 17:05:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 17:10:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 17:15:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 17:20:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 17:25:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 17:30:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 17:35:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 17:40:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 17:45:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 17:50:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 17:55:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 18:00:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 18:05:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 18:10:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 18:15:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 18:20:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 18:25:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 18:30:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 18:35:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 18:40:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 18:45:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 18:50:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 18:55:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 19:00:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 19:05:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 19:10:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 19:15:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 19:20:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 19:25:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 19:30:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 19:35:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 19:40:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 19:45:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 19:50:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 19:55:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 20:00:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 20:05:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 20:10:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 20:15:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 20:20:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 20:25:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 20:30:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 20:35:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 20:40:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 20:45:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 20:50:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 20:55:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 21:00:00*28.62743*28.60542*28.62743*28.55804
08/28/2023 21:05:00*28.60542*28.60542*28.60542*28.60542
08/28/2023 21:10:00*28.60542*28.60542*28.60542*28.60542
08/28/2023 21:15:00*28.60542*28.60542*28.60542*28.60542
08/28/2023 21:20:00*28.60542*28.60542*28.60542*28.60542
08/28/2023 21:25:00*28.60542*28.60542*28.60542*28.60542
08/28/2023 21:30:00*28.60542*28.60542*28.60542*28.60542
08/28/2023 21:35:00*28.60542*28.60542*28.60542*28.60542
08/28/2023 21:40:00*28.60542*28.60542*28.60542*28.60542
08/28/2023 21:45:00*28.60542*28.60542*28.60542*28.60542
08/28/2023 21:50:00*28.60542*28.60542*28.60542*28.60542
08/28/2023 21:55:00*28.60542*28.60542*28.60542*28.60542
08/28/2023 22:00:00*28.60542*28.60542*28.60542*28.60542
08/28/2023 22:05:00*28.60542*28.60542*28.60542*28.60542
08/28/2023 22:10:00*28.60542*28.60542*28.60542*28.60542
08/28/2023 22:15:00*28.60542*28.60542*28.60542*28.60542
08/28/2023 22:20:00*28.60542*28.60542*28.60542*28.60542
08/28/2023 22:25:00*28.60542*28.60542*28.60542*28.60542
08/28/2023 22:30:00*28.60542*28.60542*28.60542*28.60542
08/28/2023 22:35:00*28.60542*28.60852*28.65882*28.5638
08/28/2023 22:40:00*28.60852*28.61032*28.61242*28.58866
08/28/2023 22:45:00*28.61032*28.61242*28.61372*28.60982
08/28/2023 22:50:00*28.61242*28.61362*28.61362*28.60962
08/28/2023 22:55:00*28.61362*28.61282*28.61492*28.59329
08/28/2023 23:00:00*28.61282*28.61992*28.61992*28.59758
08/28/2023 23:05:00*28.61992*28.61382*28.62022*28.59265
08/28/2023 23:10:00*28.61382*28.61382*28.61672*28.59243
08/28/2023 23:15:00*28.61382*28.61672*28.61752*28.59392
08/28/2023 23:20:00*28.61672*28.61642*28.61672*28.5957
08/28/2023 23:25:00*28.61642*28.62082*28.62082*28.59999
08/28/2023 23:30:00*28.62082*28.62632*28.62652*28.60255
08/28/2023 23:35:00*28.62632*28.62202*28.62632*28.60076
08/28/2023 23:40:00*28.62202*28.62152*28.62252*28.59815
08/28/2023 23:45:00*28.62152*28.62182*28.62262*28.60031
08/28/2023 23:50:00*28.62182*28.62002*28.62202*28.57628
08/28/2023 23:55:00*28.62002*28.62072*28.62252*28.57582
08/29/2023 00:00:00*28.62072*28.62252*28.62252*28.5764
08/29/2023 00:05:00*28.62252*28.62042*28.62252*28.57423
08/29/2023 00:10:00*28.62042*28.68962*28.68992*28.61912
08/29/2023 00:15:00*28.68962*28.68802*28.68962*28.6432
08/29/2023 00:20:00*28.68802*28.68522*28.68802*28.6421
08/29/2023 00:25:00*28.68522*28.68622*28.68622*28.64039
08/29/2023 00:30:00*28.68622*28.68642*28.68682*28.64201
08/29/2023 00:35:00*28.68642*28.68402*28.68672*28.64214
08/29/2023 00:40:00*28.68402*28.68252*28.68402*28.63872
08/29/2023 00:45:00*28.68252*28.69322*28.69772*28.63338
08/29/2023 00:50:00*28.69322*28.69192*28.69322*28.63771
08/29/2023 00:55:00*28.69192*28.69192*28.69412*28.64133
08/29/2023 01:00:00*28.69192*28.68942*28.69242*28.63647
08/29/2023 01:05:00*28.68942*28.68592*28.69182*28.63664
08/29/2023 01:10:00*28.68592*28.68742*28.68742*28.62292
08/29/2023 01:15:00*28.68742*28.68782*28.72642*28.68359
08/29/2023 01:20:00*28.68782*28.70742*28.70772*28.63713
08/29/2023 01:25:00*28.70742*28.68612*28.70802*28.63619
08/29/2023 01:30:00*28.68612*28.68202*28.68612*28.62902
08/29/2023 01:35:00*28.68202*28.68382*28.68382*28.63864
08/29/2023 01:40:00*28.68382*28.69592*28.69622*28.65239
08/29/2023 01:45:00*28.69592*28.69312*28.69792*28.65071
08/29/2023 01:50:00*28.69312*28.69812*28.69812*28.65435
08/29/2023 01:55:00*28.69812*28.69632*28.69872*28.65106
08/29/2023 02:00:00*28.69632*28.68942*28.69632*28.65032
08/29/2023 02:05:00*28.68942*28.70172*28.70172*28.65181
08/29/2023 02:10:00*28.70172*28.70392*28.70702*28.66047
08/29/2023 02:15:00*28.70392*28.71392*28.71392*28.67547
08/29/2023 02:20:00*28.71392*28.70522*28.71662*28.68287
08/29/2023 02:25:00*28.70522*28.71542*28.71852*28.67425
08/29/2023 02:30:00*28.71542*28.72082*28.72082*28.68631
08/29/2023 02:35:00*28.72082*28.73512*28.73672*28.69132
08/29/2023 02:40:00*28.73512*28.73952*28.74372*28.71147
08/29/2023 02:45:00*28.73952*28.73372*28.74162*28.70933
08/29/2023 02:50:00*28.73372*28.72532*28.73602*28.69843
08/29/2023 02:55:00*28.72532*28.72262*28.72662*28.69566
08/29/2023 03:00:00*28.72262*28.73532*28.73762*28.69644
08/29/2023 03:05:00*28.73532*28.72984*28.75352*28.71878
08/29/2023 03:10:00*28.72984*28.74672*28.75402*28.72492
08/29/2023 03:15:00*28.74672*28.76012*28.76032*28.72589
08/29/2023 03:20:00*28.76012*28.78172*28.78172*28.73791
08/29/2023 03:25:00*28.78172*28.80812*28.81072*28.75929
08/29/2023 03:30:00*28.80812*28.81532*28.81902*28.7868
08/29/2023 03:35:00*28.81532*28.81622*28.82872*28.79435
08/29/2023 03:40:00*28.81622*28.80592*28.82482*28.78122
08/29/2023 03:45:00*28.80592*28.82682*28.82912*28.79083
08/29/2023 03:50:00*28.82682*28.80982*28.82942*28.80477
08/29/2023 03:55:00*28.80982*28.79492*28.81542*28.78073
08/29/2023 04:00:00*28.79492*28.80192*28.80582*28.7707
08/29/2023 04:05:00*28.80192*28.81282*28.81282*28.78527
08/29/2023 04:10:00*28.81282*28.80472*28.81362*28.78559
08/29/2023 04:15:00*28.80472*28.76887*28.80472*28.76672
08/29/2023 04:20:00*28.76887*28.78482*28.79382*28.76782
08/29/2023 04:25:00*28.78482*28.77972*28.79012*28.75424
08/29/2023 04:30:00*28.77972*28.74522*28.78942*28.6849
08/29/2023 04:35:00*28.74522*28.77052*28.77932*28.72342
08/29/2023 04:40:00*28.77052*28.76582*28.77112*28.70769
08/29/2023 04:45:00*28.76582*28.78692*28.78692*28.71391
08/29/2023 04:50:00*28.78692*28.78282*28.78792*28.71744
08/29/2023 04:55:00*28.78282*28.78022*28.78522*28.72584
08/29/2023 05:00:00*28.78022*28.77672*28.79322*28.71912
08/29/2023 05:05:00*28.77672*28.78282*28.78412*28.71769
08/29/2023 05:10:00*28.78282*28.76242*28.78282*28.70518
08/29/2023 05:15:00*28.76242*28.76792*28.76792*28.70547
08/29/2023 05:20:00*28.76792*28.76582*28.76972*28.70433
08/29/2023 05:25:00*28.76582*28.76542*28.76992*28.71305
08/29/2023 05:30:00*28.76542*28.76972*28.77562*28.75049
08/29/2023 05:35:00*28.76972*28.77502*28.77652*28.75025
08/29/2023 05:40:00*28.77502*28.77752*28.77822*28.75524
08/29/2023 05:45:00*28.77752*28.77452*28.77842*28.75594
08/29/2023 05:50:00*28.77452*28.77772*28.78082*28.752
08/29/2023 05:55:00*28.77772*28.79172*28.79352*28.75586
08/29/2023 06:00:00*28.79172*28.78412*28.79172*28.7454
08/29/2023 06:05:00*28.78412*28.76922*28.78462*28.75484
08/29/2023 06:10:00*28.76922*28.76962*28.77232*28.74544
08/29/2023 06:15:00*28.76962*28.76392*28.78622*28.75932
08/29/2023 06:20:00*28.76392*28.75682*28.76392*28.73456
08/29/2023 06:25:00*28.75682*28.75242*28.76452*28.73563
08/29/2023 06:30:00*28.75242*28.74812*28.75392*28.72317
08/29/2023 06:35:00*28.74812*28.74902*28.75142*28.72394
08/29/2023 06:40:00*28.74902*28.74752*28.75012*28.74032
08/29/2023 06:45:00*28.74752*28.74102*28.74902*28.71887
08/29/2023 06:50:00*28.74102*28.74212*28.74372*28.7193
08/29/2023 06:55:00*28.74212*28.73282*28.74282*28.7147
08/29/2023 07:00:00*28.73282*28.72762*28.73282*28.70482
08/29/2023 07:05:00*28.72762*28.72822*28.72842*28.70481
08/29/2023 07:10:00*28.72822*28.73792*28.74052*28.71117
08/29/2023 07:15:00*28.73792*28.74522*28.74742*28.72511
08/29/2023 07:20:00*28.74522*28.74922*28.75282*28.7311
08/29/2023 07:25:00*28.74922*28.74872*28.75132*28.74532
08/29/2023 07:30:00*28.74872*28.73812*28.75112*28.71931
08/29/2023 07:35:00*28.73812*28.74902*28.75062*28.71838
08/29/2023 07:40:00*28.74902*28.77162*28.77242*28.72433
08/29/2023 07:45:00*28.77162*28.77082*28.77632*28.74746
08/29/2023 07:50:00*28.77082*28.75617*28.77712*28.75171
08/29/2023 07:55:00*28.75617*28.78032*28.78252*28.75317
08/29/2023 08:00:00*28.78032*28.76062*28.78062*28.74069
08/29/2023 08:05:00*28.76062*28.76362*28.76772*28.73485
08/29/2023 08:10:00*28.76362*28.75962*28.76542*28.73667
08/29/2023 08:15:00*28.75962*28.75502*28.76202*28.72807
08/29/2023 08:20:00*28.75502*28.72802*28.75882*28.70581
08/29/2023 08:25:00*28.72802*28.72592*28.73712*28.70345
08/29/2023 08:30:00*28.72592*28.72092*28.72782*28.69462
08/29/2023 08:35:00*28.72092*28.73392*28.73512*28.69555
08/29/2023 08:40:00*28.73392*28.73792*28.74372*28.71132
08/29/2023 08:45:00*28.73792*28.74322*28.74772*28.71664
08/29/2023 08:50:00*28.74322*28.74582*28.74772*28.72517
08/29/2023 08:55:00*28.74582*28.74082*28.74872*28.71341
08/29/2023 09:00:00*28.74082*28.70756*28.74082*28.70756
08/29/2023 09:05:00*28.70756*28.70622*28.72152*28.66552
08/29/2023 09:10:00*28.70622*28.72332*28.72862*28.6859
08/29/2023 09:15:00*28.72332*28.70802*28.72862*28.68654
08/29/2023 09:20:00*28.70802*28.71182*28.71582*28.68475
08/29/2023 09:25:00*28.71182*28.71872*28.72112*28.69137
08/29/2023 09:30:00*28.71872*28.69262*28.71872*28.67453
08/29/2023 09:35:00*28.69262*28.70102*28.70742*28.67564
08/29/2023 09:40:00*28.70102*28.70692*28.71722*28.68265
08/29/2023 09:45:00*28.70692*28.71462*28.72122*28.68257
08/29/2023 09:50:00*28.71462*28.73802*28.73902*28.69273
08/29/2023 09:55:00*28.73802*28.73102*28.74272*28.69602
08/29/2023 10:00:00*28.73102*28.71842*28.74092*28.71011
08/29/2023 10:05:00*28.71842*28.84802*28.85122*28.71522
08/29/2023 10:10:00*28.84802*28.84912*28.85682*28.80611
08/29/2023 10:15:00*28.84912*28.82212*28.85182*28.7853
08/29/2023 10:20:00*28.82212*28.84622*28.85392*28.79115
08/29/2023 10:25:00*28.84622*28.84352*28.86332*28.81704
08/29/2023 10:30:00*28.84352*28.86222*28.86832*28.81424
08/29/2023 10:35:00*28.86222*28.85272*28.86282*28.81613
08/29/2023 10:40:00*28.85272*28.83502*28.85272*28.79291
08/29/2023 10:45:00*28.83502*28.81822*28.83932*28.7979
08/29/2023 10:50:00*28.81822*28.82372*28.83672*28.78211
08/29/2023 10:55:00*28.82372*28.83972*28.84612*28.80118
08/29/2023 11:00:00*28.83972*28.81682*28.83972*28.79928
08/29/2023 11:05:00*28.81682*28.84352*28.84632*28.8044
08/29/2023 11:10:00*28.84352*28.85452*28.85792*28.82949
08/29/2023 11:15:00*28.85452*28.86762*28.86892*28.83976
08/29/2023 11:20:00*28.86762*28.85399*28.86762*28.84321
08/29/2023 11:25:00*28.85399*28.85862*28.86272*28.8467
08/29/2023 11:30:00*28.85862*28.86532*28.86862*28.83872
08/29/2023 11:35:00*28.86532*28.87192*28.87252*28.83075
08/29/2023 11:40:00*28.87192*28.88902*28.89112*28.84848
08/29/2023 11:45:00*28.88902*28.88262*28.89082*28.87663
08/29/2023 11:50:00*28.88262*28.88682*28.88782*28.87031
08/29/2023 11:55:00*28.88682*28.87592*28.88782*28.87196
08/29/2023 12:00:00*28.87592*28.87222*28.87632*28.8602
08/29/2023 12:05:00*28.87222*28.86182*28.87902*28.84579
08/29/2023 12:10:00*28.86182*28.85682*28.86332*28.83959
08/29/2023 12:15:00*28.85682*28.85642*28.86772*28.84828
08/29/2023 12:20:00*28.85642*28.84682*28.85642*28.83697
08/29/2023 12:25:00*28.84682*28.84922*28.85482*28.83909
08/29/2023 12:30:00*28.84922*28.8561*28.86054*28.84396
08/29/2023 12:35:00*28.8561*28.84872*28.8605*28.8415
08/29/2023 12:40:00*28.84872*28.85882*28.86012*28.84317
08/29/2023 12:45:00*28.85882*28.85832*28.86448*28.85203
08/29/2023 12:50:00*28.85832*28.86842*28.87144*28.8553
08/29/2023 12:55:00*28.86842*28.87192*28.88107*28.86802
08/29/2023 13:00:00*28.87192*28.88462*28.89423*28.86861
08/29/2023 13:05:00*28.88462*28.89442*28.90633*28.88146
08/29/2023 13:10:00*28.89442*28.88968*28.89711*28.88136
08/29/2023 13:15:00*28.88968*28.90941*28.91323*28.8831
08/29/2023 13:20:00*28.90941*28.90422*28.91059*28.89579
08/29/2023 13:25:00*28.90422*28.88132*28.90808*28.85969
08/29/2023 13:30:00*28.88132*28.88466*28.89523*28.84112
08/29/2023 13:35:00*28.88466*28.88652*28.88652*28.85995
08/29/2023 13:40:00*28.88652*28.88842*28.88982*28.86398
08/29/2023 13:45:00*28.88842*28.87688*28.89432*28.85696
08/29/2023 13:50:00*28.87688*28.87512*28.8781*28.87008
08/29/2023 13:55:00*28.87512*28.81201*28.87512*28.81195
08/29/2023 14:00:00*28.81201*28.81596*28.81837*28.80551
08/29/2023 14:05:00*28.81596*28.79754*28.81596*28.79682
08/29/2023 14:10:00*28.79754*28.79754*28.79754*28.79754
08/29/2023 14:15:00*28.79754*28.79754*28.79754*28.79754
08/29/2023 14:20:00*28.79754*28.79754*28.79754*28.79754
08/29/2023 14:25:00*28.79754*28.79754*28.79754*28.79754
08/29/2023 14:30:00*28.79754*28.79754*28.79754*28.79754
08/29/2023 14:35:00*28.79754*28.78972*28.79754*28.78622
08/29/2023 14:40:00*28.78972*28.78972*28.78972*28.78972
08/29/2023 14:45:00*28.78972*28.79942*28.80082*28.78972
08/29/2023 14:50:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 14:55:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 15:00:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 15:05:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 15:10:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 15:15:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 15:20:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 15:25:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 15:30:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 15:35:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 15:40:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 15:45:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 15:50:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 15:55:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 16:00:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 16:05:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 16:10:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 16:15:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 16:20:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 16:25:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 16:30:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 16:35:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 16:40:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 16:45:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 16:50:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 16:55:00*28.79942*28.79942*28.79942*28.79942
08/29/2023 17:00:00*28.79942*28.79942*28.79942*28.79942
