08/27/2023 17:05:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 17:10:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 17:15:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 17:20:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 17:25:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 17:30:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 17:35:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 17:40:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 17:45:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 17:50:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 17:55:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 18:00:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 18:05:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 18:10:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 18:15:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 18:20:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 18:25:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 18:30:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 18:35:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 18:40:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 18:45:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 18:50:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 18:55:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 19:00:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 19:05:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 19:10:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 19:15:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 19:20:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 19:25:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 19:30:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 19:35:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 19:40:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 19:45:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 19:50:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 19:55:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 20:00:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 20:05:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 20:10:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 20:15:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 20:20:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 20:25:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 20:30:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 20:35:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 20:40:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 20:45:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 20:50:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 20:55:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 21:00:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 21:05:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 21:10:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 21:15:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 21:20:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 21:25:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 21:30:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 21:35:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 21:40:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 21:45:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 21:50:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 21:55:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 22:00:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 22:05:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 22:10:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 22:15:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 22:20:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 22:25:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 22:30:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 22:35:00*28.59777*28.59777*28.59777*28.59777
08/27/2023 22:40:00*28.59777*28.58119*28.59777*28.57915
08/27/2023 22:45:00*28.58119*28.58029*28.58235*28.57743
08/27/2023 22:50:00*28.58029*28.58291*28.5846*28.58029
08/27/2023 22:55:00*28.58291*28.5812*28.58442*28.5792
08/27/2023 23:00:00*28.5812*28.5815*28.58408*28.57984
08/27/2023 23:05:00*28.5815*28.58308*28.58452*28.57957
08/27/2023 23:10:00*28.58308*28.58068*28.58367*28.58068
08/27/2023 23:15:00*28.58068*28.57978*28.58195*28.57919
08/27/2023 23:20:00*28.57978*28.57995*28.58341*28.57831
08/27/2023 23:25:00*28.57995*28.58204*28.58207*28.57866
08/27/2023 23:30:00*28.58204*28.58052*28.58216*28.57961
08/27/2023 23:35:00*28.58052*28.57914*28.58063*28.57733
08/27/2023 23:40:00*28.57914*28.58021*28.58077*28.57853
08/27/2023 23:45:00*28.58021*28.58223*28.58449*28.58021
08/27/2023 23:50:00*28.58223*28.58239*28.58344*28.58086
08/27/2023 23:55:00*28.58239*28.58426*28.58531*28.58037
08/28/2023 00:00:00*28.58426*28.58392*28.58656*28.5827
08/28/2023 00:05:00*28.58392*28.58346*28.58745*28.58189
08/28/2023 00:10:00*28.58346*28.58649*28.58807*28.58301
08/28/2023 00:15:00*28.58649*28.58652*28.58755*28.58599
08/28/2023 00:20:00*28.58652*28.5957*28.59611*28.58522
08/28/2023 00:25:00*28.5957*28.59199*28.59677*28.59116
08/28/2023 00:30:00*28.59199*28.58961*28.59199*28.58899
08/28/2023 00:35:00*28.58961*28.5889*28.59158*28.58739
08/28/2023 00:40:00*28.5889*28.58913*28.59072*28.58793
08/28/2023 00:45:00*28.58913*28.58264*28.58922*28.58247
08/28/2023 00:50:00*28.58264*28.58394*28.58543*28.58217
08/28/2023 00:55:00*28.58394*28.5827*28.58573*28.58199
08/28/2023 01:00:00*28.5827*28.58636*28.58798*28.58185
08/28/2023 01:05:00*28.58636*28.58044*28.58636*28.5801
08/28/2023 01:10:00*28.58044*28.58852*28.59091*28.58039
08/28/2023 01:15:00*28.58852*28.59046*28.5941*28.58827
08/28/2023 01:20:00*28.59046*28.59276*28.59461*28.58622
08/28/2023 01:25:00*28.59276*28.59394*28.59528*28.59069
08/28/2023 01:30:00*28.59394*28.62732*28.62732*28.59066
08/28/2023 01:35:00*28.62732*28.63772*28.63772*28.62732
08/28/2023 01:40:00*28.63772*28.63442*28.63802*28.63442
08/28/2023 01:45:00*28.63442*28.63672*28.63802*28.63442
08/28/2023 01:50:00*28.63672*28.63862*28.63862*28.63652
08/28/2023 01:55:00*28.63862*28.62422*28.63862*28.62422
08/28/2023 02:00:00*28.62422*28.61652*28.62422*28.61652
08/28/2023 02:05:00*28.61652*28.62712*28.62902*28.61652
08/28/2023 02:10:00*28.62712*28.62952*28.62982*28.62712
08/28/2023 02:15:00*28.62952*28.63112*28.63192*28.62932
08/28/2023 02:20:00*28.63112*28.73022*28.73132*28.63112
08/28/2023 02:25:00*28.73022*28.74472*28.74552*28.72351
08/28/2023 02:30:00*28.74472*28.74032*28.74642*28.72686
08/28/2023 02:35:00*28.74032*28.73039*28.74872*28.72481
08/28/2023 02:40:00*28.73039*28.73401*28.73662*28.72968
08/28/2023 02:45:00*28.73401*28.73752*28.73832*28.72981
08/28/2023 02:50:00*28.73752*28.73552*28.73972*28.72646
08/28/2023 02:55:00*28.73552*28.73452*28.73642*28.72527
08/28/2023 03:00:00*28.73452*28.72492*28.73452*28.72341
08/28/2023 03:05:00*28.72492*28.7293*28.73562*28.72492
08/28/2023 03:10:00*28.7293*28.74022*28.74112*28.72892
08/28/2023 03:15:00*28.74022*28.74232*28.74232*28.72714
08/28/2023 03:20:00*28.74232*28.73742*28.74342*28.73072
08/28/2023 03:25:00*28.73742*28.73332*28.73742*28.72333
08/28/2023 03:30:00*28.73332*28.73062*28.73712*28.72273
08/28/2023 03:35:00*28.73062*28.74532*28.74532*28.72296
08/28/2023 03:40:00*28.74532*28.74132*28.74892*28.73641
08/28/2023 03:45:00*28.74132*28.73072*28.74202*28.72104
08/28/2023 03:50:00*28.73072*28.73142*28.73592*28.7052
08/28/2023 03:55:00*28.73142*28.72832*28.73352*28.71775
08/28/2023 04:00:00*28.72832*28.71692*28.73102*28.71005
08/28/2023 04:05:00*28.71692*28.71302*28.71962*28.7026
08/28/2023 04:10:00*28.71302*28.71832*28.71832*28.70292
08/28/2023 04:15:00*28.71832*28.70712*28.71872*28.70283
08/28/2023 04:20:00*28.70712*28.70142*28.71352*28.6869
08/28/2023 04:25:00*28.70142*28.71022*28.71022*28.68905
08/28/2023 04:30:00*28.71022*28.71032*28.71772*28.69704
08/28/2023 04:35:00*28.71032*28.70152*28.71052*28.68308
08/28/2023 04:40:00*28.70152*28.70392*28.70462*28.6857
08/28/2023 04:45:00*28.70392*28.72422*28.72422*28.69321
08/28/2023 04:50:00*28.72422*28.69947*28.72422*28.69524
08/28/2023 04:55:00*28.69947*28.70212*28.72192*28.69436
08/28/2023 05:00:00*28.70212*28.70042*28.70532*28.68307
08/28/2023 05:05:00*28.70042*28.70822*28.71002*28.6841
08/28/2023 05:10:00*28.70822*28.71062*28.71062*28.68802
08/28/2023 05:15:00*28.71062*28.71632*28.72042*28.69674
08/28/2023 05:20:00*28.71632*28.7011*28.71842*28.69479
08/28/2023 05:25:00*28.7011*28.70842*28.71012*28.68535
08/28/2023 05:30:00*28.70842*28.70792*28.71392*28.69524
08/28/2023 05:35:00*28.70792*28.70442*28.70912*28.69156
08/28/2023 05:40:00*28.70442*28.71072*28.71072*28.69214
08/28/2023 05:45:00*28.71072*28.71982*28.72122*28.69827
08/28/2023 05:50:00*28.71982*28.71812*28.72302*28.70391
08/28/2023 05:55:00*28.71812*28.72372*28.72372*28.70304
08/28/2023 06:00:00*28.72372*28.72162*28.73022*28.70199
08/28/2023 06:05:00*28.72162*28.72492*28.72492*28.7028
08/28/2023 06:10:00*28.72492*28.72802*28.72922*28.70772
08/28/2023 06:15:00*28.72802*28.73382*28.73592*28.70847
08/28/2023 06:20:00*28.73382*28.73782*28.73782*28.71534
08/28/2023 06:25:00*28.73782*28.74542*28.74542*28.71868
08/28/2023 06:30:00*28.74542*28.74472*28.74892*28.72854
08/28/2023 06:35:00*28.74472*28.75332*28.75332*28.72944
08/28/2023 06:40:00*28.75332*28.75612*28.75942*28.73621
08/28/2023 06:45:00*28.75612*28.74252*28.75622*28.72713
08/28/2023 06:50:00*28.74252*28.74002*28.74582*28.7257
08/28/2023 06:55:00*28.74002*28.73742*28.74022*28.7223
08/28/2023 07:00:00*28.73742*28.72342*28.73742*28.71011
08/28/2023 07:05:00*28.72342*28.71452*28.72722*28.70518
08/28/2023 07:10:00*28.71452*28.71962*28.72022*28.70425
08/28/2023 07:15:00*28.71962*28.72602*28.72702*28.70994
08/28/2023 07:20:00*28.72602*28.72512*28.72812*28.71243
08/28/2023 07:25:00*28.72512*28.72042*28.72652*28.70863
08/28/2023 07:30:00*28.72042*28.70712*28.72112*28.6929
08/28/2023 07:35:00*28.70712*28.70012*28.71272*28.68871
08/28/2023 07:40:00*28.70012*28.71022*28.71602*28.68065
08/28/2023 07:45:00*28.71022*28.71602*28.71802*28.69848
08/28/2023 07:50:00*28.71602*28.71202*28.71762*28.71022
08/28/2023 07:55:00*28.71202*28.71632*28.71842*28.69822
08/28/2023 08:00:00*28.71632*28.70492*28.71812*28.68268
08/28/2023 08:05:00*28.70492*28.71232*28.71552*28.68641
08/28/2023 08:10:00*28.71232*28.71372*28.72322*28.70228
08/28/2023 08:15:00*28.71372*28.70842*28.71872*28.68997
08/28/2023 08:20:00*28.70842*28.70462*28.71002*28.68307
08/28/2023 08:25:00*28.70462*28.70352*28.71062*28.68584
08/28/2023 08:30:00*28.70352*28.71072*28.71642*28.68975
08/28/2023 08:35:00*28.71072*28.70442*28.71472*28.6859
08/28/2023 08:40:00*28.70442*28.70342*28.72032*28.6779
08/28/2023 08:45:00*28.70342*28.71532*28.71962*28.68879
08/28/2023 08:50:00*28.71532*28.71982*28.72662*28.69076
08/28/2023 08:55:00*28.71982*28.71852*28.72122*28.70083
08/28/2023 09:00:00*28.71852*28.73312*28.73432*28.70759
08/28/2023 09:05:00*28.73312*28.73142*28.74162*28.7157
08/28/2023 09:10:00*28.73142*28.72192*28.73392*28.70436
08/28/2023 09:15:00*28.72192*28.72172*28.73172*28.70467
08/28/2023 09:20:00*28.72172*28.72512*28.72872*28.70614
08/28/2023 09:25:00*28.72512*28.71382*28.72852*28.70131
08/28/2023 09:30:00*28.71382*28.71692*28.72202*28.69263
08/28/2023 09:35:00*28.71692*28.70272*28.71842*28.69325
08/28/2023 09:40:00*28.70272*28.70482*28.72122*28.68852
08/28/2023 09:45:00*28.70482*28.72272*28.72272*28.6986
08/28/2023 09:50:00*28.72272*28.72092*28.73442*28.70352
08/28/2023 09:55:00*28.72092*28.72242*28.72342*28.69977
08/28/2023 10:00:00*28.72242*28.72162*28.72832*28.70623
08/28/2023 10:05:00*28.72162*28.71052*28.72502*28.68787
08/28/2023 10:10:00*28.71052*28.71822*28.72082*28.69431
08/28/2023 10:15:00*28.71822*28.6969*28.72032*28.69255
08/28/2023 10:20:00*28.6969*28.71102*28.71442*28.68847
08/28/2023 10:25:00*28.71102*28.71822*28.71972*28.694
08/28/2023 10:30:00*28.71822*28.72322*28.72742*28.70146
08/28/2023 10:35:00*28.72322*28.73182*28.73202*28.70622
08/28/2023 10:40:00*28.73182*28.72972*28.74062*28.71567
08/28/2023 10:45:00*28.72972*28.72712*28.73112*28.7075
08/28/2023 10:50:00*28.72712*28.72742*28.73412*28.70413
08/28/2023 10:55:00*28.72742*28.71842*28.72902*28.68856
08/28/2023 11:00:00*28.71842*28.71432*28.71842*28.68547
08/28/2023 11:05:00*28.71432*28.71872*28.72072*28.69778
08/28/2023 11:10:00*28.71872*28.71392*28.71872*28.69568
08/28/2023 11:15:00*28.71392*28.71422*28.71732*28.69533
08/28/2023 11:20:00*28.71422*28.71612*28.71952*28.70192
08/28/2023 11:25:00*28.71612*28.71292*28.71902*28.6944
08/28/2023 11:30:00*28.71292*28.71462*28.71822*28.69648
08/28/2023 11:35:00*28.71462*28.71972*28.72552*28.69564
08/28/2023 11:40:00*28.71972*28.72442*28.72852*28.70255
08/28/2023 11:45:00*28.72442*28.72012*28.72752*28.70165
08/28/2023 11:50:00*28.72012*28.68732*28.72552*28.67874
08/28/2023 11:55:00*28.68732*28.66932*28.71222*28.64387
08/28/2023 12:00:00*28.66932*28.73532*28.73642*28.64566
08/28/2023 12:05:00*28.73532*28.71042*28.73672*28.69082
08/28/2023 12:10:00*28.71042*28.70912*28.71222*28.69129
08/28/2023 12:15:00*28.70912*28.70912*28.71052*28.69201
08/28/2023 12:20:00*28.70912*28.69902*28.70912*28.68094
08/28/2023 12:25:00*28.69902*28.70212*28.70392*28.68432
08/28/2023 12:30:00*28.70212*28.70412*28.70612*28.68738
08/28/2023 12:35:00*28.70412*28.66622*28.70412*28.65772
08/28/2023 12:40:00*28.66622*28.67672*28.67672*28.66312
08/28/2023 12:45:00*28.67672*28.71282*28.71512*28.66656
08/28/2023 12:50:00*28.71282*28.71552*28.71842*28.69658
08/28/2023 12:55:00*28.71552*28.71622*28.72012*28.69989
08/28/2023 13:00:00*28.71622*28.70552*28.71622*28.67418
08/28/2023 13:05:00*28.70552*28.70872*28.71302*28.69199
08/28/2023 13:10:00*28.70872*28.65986*28.71182*28.65986
08/28/2023 13:15:00*28.65986*28.6002*28.65986*28.60003
08/28/2023 13:20:00*28.6002*28.6002*28.6002*28.6002
08/28/2023 13:25:00*28.6002*28.6002*28.6002*28.6002
08/28/2023 13:30:00*28.6002*28.6002*28.6002*28.6002
08/28/2023 13:35:00*28.6002*28.6002*28.6002*28.6002
08/28/2023 13:40:00*28.6002*28.6002*28.6002*28.6002
08/28/2023 13:45:00*28.6002*28.55002*28.6002*28.54366
08/28/2023 13:50:00*28.55002*28.55342*28.55622*28.54173
08/28/2023 13:55:00*28.55342*28.60962*28.61512*28.55342
08/28/2023 14:00:00*28.60962*28.61162*28.61162*28.58214
08/28/2023 14:05:00*28.61162*28.61082*28.61162*28.57891
08/28/2023 14:10:00*28.61082*28.64732*28.65312*28.58506
08/28/2023 14:15:00*28.64732*28.57812*28.64732*28.57103
08/28/2023 14:20:00*28.57812*28.58212*28.58212*28.5739
08/28/2023 14:25:00*28.58212*28.63612*28.63832*28.57492
08/28/2023 14:30:00*28.63612*28.65832*28.67892*28.63612
08/28/2023 14:35:00*28.65832*28.63312*28.65832*28.59379
08/28/2023 14:40:00*28.63312*28.63562*28.63872*28.63312
08/28/2023 14:45:00*28.63562*28.63532*28.63922*28.58185
08/28/2023 14:50:00*28.63532*28.61904*28.63532*28.61355
08/28/2023 14:55:00*28.61904*28.62157*28.62531*28.61676
08/28/2023 15:00:00*28.62157*28.62467*28.62891*28.61857
08/28/2023 15:05:00*28.62467*28.62411*28.62951*28.6011
08/28/2023 15:10:00*28.62411*28.62566*28.63099*28.62148
08/28/2023 15:15:00*28.62566*28.61931*28.62584*28.61899
08/28/2023 15:20:00*28.61931*28.6179*28.6197*28.61316
08/28/2023 15:25:00*28.6179*28.61913*28.61952*28.61692
08/28/2023 15:30:00*28.61913*28.62743*28.62767*28.61869
08/28/2023 15:35:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 15:40:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 15:45:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 15:50:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 15:55:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 16:00:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 16:05:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 16:10:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 16:15:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 16:20:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 16:25:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 16:30:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 16:35:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 16:40:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 16:45:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 16:50:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 16:55:00*28.62743*28.62743*28.62743*28.62743
08/28/2023 17:00:00*28.62743*28.62743*28.62743*28.62743
