08/24/2023 17:05:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 17:10:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 17:15:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 17:20:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 17:25:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 17:30:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 17:35:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 17:40:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 17:45:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 17:50:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 17:55:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 18:00:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 18:05:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 18:10:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 18:15:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 18:20:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 18:25:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 18:30:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 18:35:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 18:40:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 18:45:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 18:50:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 18:55:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 19:00:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 19:05:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 19:10:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 19:15:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 19:20:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 19:25:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 19:30:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 19:35:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 19:40:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 19:45:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 19:50:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 19:55:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 20:00:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 20:05:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 20:10:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 20:15:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 20:20:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 20:25:00*27.81561*27.9348*27.93619*27.81561
08/24/2023 20:30:00*27.9348*27.93267*27.93592*27.93258
08/24/2023 20:35:00*27.93267*27.92886*27.93267*27.92872
08/24/2023 20:40:00*27.92886*27.92844*27.93066*27.92844
08/24/2023 20:45:00*27.92844*27.92844*27.92844*27.92844
08/24/2023 20:50:00*27.92844*27.92844*27.92844*27.92844
08/24/2023 20:55:00*27.92844*27.92844*27.92844*27.92844
08/24/2023 21:00:00*27.92844*27.92844*27.92844*27.92844
08/24/2023 21:05:00*27.92844*27.92844*27.92844*27.92844
08/24/2023 21:10:00*27.92844*27.92844*27.92844*27.92844
08/24/2023 21:15:00*27.92844*27.92844*27.92844*27.92844
08/24/2023 21:20:00*27.92844*27.92844*27.92844*27.92844
08/24/2023 21:25:00*27.92844*27.91898*27.92844*27.91893
08/24/2023 21:30:00*27.91898*27.92158*27.92158*27.91574
08/24/2023 21:35:00*27.92158*27.91011*27.92158*27.90579
08/24/2023 21:40:00*27.91011*27.9079*27.91307*27.90778
08/24/2023 21:45:00*27.9079*27.9079*27.9079*27.9079
08/24/2023 21:50:00*27.9079*27.9079*27.9079*27.9079
08/24/2023 21:55:00*27.9079*27.9076*27.9079*27.90753
08/24/2023 22:00:00*27.9076*27.9076*27.9076*27.9076
08/24/2023 22:05:00*27.9076*27.90323*27.9076*27.90309
08/24/2023 22:10:00*27.90323*27.89923*27.90323*27.89923
08/24/2023 22:15:00*27.89923*27.89723*27.89964*27.89669
08/24/2023 22:20:00*27.89723*27.89723*27.89723*27.89723
08/24/2023 22:25:00*27.89723*27.89723*27.89723*27.89723
08/24/2023 22:30:00*27.89723*27.89723*27.89723*27.89723
08/24/2023 22:35:00*27.89723*27.89723*27.89723*27.89723
08/24/2023 22:40:00*27.89723*27.89723*27.89723*27.89723
08/24/2023 22:45:00*27.89723*27.89723*27.89723*27.89723
08/24/2023 22:50:00*27.89723*27.89723*27.89723*27.89723
08/24/2023 22:55:00*27.89723*27.89723*27.89723*27.89723
08/24/2023 23:00:00*27.89723*27.89723*27.89723*27.89723
08/24/2023 23:05:00*27.89723*27.89723*27.89723*27.89723
08/24/2023 23:10:00*27.89723*27.89723*27.89723*27.89723
08/24/2023 23:15:00*27.89723*27.89723*27.89723*27.89723
08/24/2023 23:20:00*27.89723*27.89723*27.89723*27.89723
08/24/2023 23:25:00*27.89723*27.89723*27.89723*27.89723
08/24/2023 23:30:00*27.89723*27.89723*27.89723*27.89723
08/24/2023 23:35:00*27.89723*27.89723*27.89723*27.89723
08/24/2023 23:40:00*27.89723*27.89723*27.89723*27.89723
08/24/2023 23:45:00*27.89723*27.89723*27.89723*27.89723
08/24/2023 23:50:00*27.89723*27.89723*27.89723*27.89723
08/24/2023 23:55:00*27.89723*27.89723*27.89723*27.89723
08/25/2023 00:00:00*27.89723*27.89723*27.89723*27.89723
08/25/2023 00:05:00*27.89723*28.05002*28.05002*27.89723
08/25/2023 00:10:00*28.05002*28.04942*28.05072*28.03118
08/25/2023 00:15:00*28.04942*28.04642*28.04942*28.0276
08/25/2023 00:20:00*28.04642*28.04222*28.04712*28.02515
08/25/2023 00:25:00*28.04222*28.04142*28.04402*28.04142
08/25/2023 00:30:00*28.04142*28.04372*28.04392*28.03957
08/25/2023 00:35:00*28.04372*28.04372*28.04392*28.03958
08/25/2023 00:40:00*28.04372*28.04192*28.04422*28.03999
08/25/2023 00:45:00*28.04192*28.04032*28.04372*28.03366
08/25/2023 00:50:00*28.04032*28.04832*28.04832*28.04032
08/25/2023 00:55:00*28.04832*27.99352*28.04992*27.99352
08/25/2023 01:00:00*27.99352*28.00432*28.05392*27.95334
08/25/2023 01:05:00*28.00432*28.00432*28.00432*28.00432
08/25/2023 01:10:00*28.00432*28.00432*28.00432*28.00432
08/25/2023 01:15:00*28.00432*28.00432*28.00432*28.00432
08/25/2023 01:20:00*28.00432*28.00432*28.00432*28.00432
08/25/2023 01:25:00*28.00432*28.00432*28.00432*28.00432
08/25/2023 01:30:00*28.00432*28.00432*28.00432*28.00432
08/25/2023 01:35:00*28.00432*28.00432*28.00432*28.00432
08/25/2023 01:40:00*28.00432*28.00432*28.00432*28.00432
08/25/2023 01:45:00*28.00432*28.00432*28.00432*28.00432
08/25/2023 01:50:00*28.00432*28.00432*28.00432*28.00432
08/25/2023 01:55:00*28.00432*28.00432*28.00432*28.00432
08/25/2023 02:00:00*28.00432*28.00092*28.00432*27.99242
08/25/2023 02:05:00*28.00092*28.03412*28.11702*27.99322
08/25/2023 02:10:00*28.03412*28.198*28.22416*28.03412
08/25/2023 02:15:00*28.198*28.16996*28.1997*28.12953
08/25/2023 02:20:00*28.16996*28.23328*28.2352*28.16002
08/25/2023 02:25:00*28.23328*28.30886*28.31756*28.22542
08/25/2023 02:30:00*28.30886*28.32001*28.35438*28.2336
08/25/2023 02:35:00*28.32001*28.32221*28.33757*28.27559
08/25/2023 02:40:00*28.32221*28.27679*28.32221*28.259
08/25/2023 02:45:00*28.27679*28.30485*28.31097*28.24185
08/25/2023 02:50:00*28.30485*28.32332*28.34624*28.26795
08/25/2023 02:55:00*28.32332*28.40901*28.44598*28.26908
08/25/2023 03:00:00*28.40901*28.47182*28.49085*28.40664
08/25/2023 03:05:00*28.47182*28.58262*28.58792*28.46795
08/25/2023 03:10:00*28.58262*28.4989*28.58262*28.46809
08/25/2023 03:15:00*28.4989*28.51882*28.54212*28.48384
08/25/2023 03:20:00*28.51882*28.49702*28.52022*28.34207
08/25/2023 03:25:00*28.49702*28.51732*28.52172*28.47656
08/25/2023 03:30:00*28.51732*28.58452*28.58622*28.51732
08/25/2023 03:35:00*28.58452*28.58932*28.61322*28.57427
08/25/2023 03:40:00*28.58932*28.61342*28.61792*28.57053
08/25/2023 03:45:00*28.61342*28.61682*28.62682*28.59368
08/25/2023 03:50:00*28.61682*28.58692*28.61812*28.58607
08/25/2023 03:55:00*28.58692*28.59122*28.59802*28.57111
08/25/2023 04:00:00*28.59122*28.56882*28.59312*28.54458
08/25/2023 04:05:00*28.56882*28.57322*28.57942*28.54133
08/25/2023 04:10:00*28.57322*28.56952*28.58072*28.55632
08/25/2023 04:15:00*28.56952*28.56702*28.57622*28.55351
08/25/2023 04:20:00*28.56702*28.59152*28.59492*28.55871
08/25/2023 04:25:00*28.59152*28.60032*28.60532*28.57536
08/25/2023 04:30:00*28.60032*28.59592*28.60032*28.57512
08/25/2023 04:35:00*28.59592*28.61552*28.61552*28.59592
08/25/2023 04:40:00*28.61552*28.60062*28.61812*28.58074
08/25/2023 04:45:00*28.60062*28.61252*28.62722*28.60062
08/25/2023 04:50:00*28.61252*28.62512*28.62622*28.60638
08/25/2023 04:55:00*28.62512*28.62532*28.62622*28.60441
08/25/2023 05:00:00*28.62532*28.62432*28.62892*28.59722
08/25/2023 05:05:00*28.62432*28.62872*28.63092*28.60873
08/25/2023 05:10:00*28.62872*28.62782*28.62992*28.60829
08/25/2023 05:15:00*28.62782*28.63762*28.63772*28.61457
08/25/2023 05:20:00*28.63762*28.61902*28.63842*28.60378
08/25/2023 05:25:00*28.61902*28.61662*28.61902*28.59087
08/25/2023 05:30:00*28.61662*28.62912*28.63582*28.59767
08/25/2023 05:35:00*28.62912*28.63872*28.64202*28.62144
08/25/2023 05:40:00*28.63872*28.63192*28.64092*28.6164
08/25/2023 05:45:00*28.63192*28.63572*28.64192*28.61586
08/25/2023 05:50:00*28.63572*28.63672*28.64292*28.61895
08/25/2023 05:55:00*28.63672*28.62752*28.64202*28.61042
08/25/2023 06:00:00*28.62752*28.43423*28.62872*28.42761
08/25/2023 06:05:00*28.43423*28.44358*28.49972*28.34938
08/25/2023 06:10:00*28.44358*28.42539*28.48045*28.35123
08/25/2023 06:15:00*28.42539*28.41755*28.44272*28.40072
08/25/2023 06:20:00*28.41755*28.44302*28.44422*28.41692
08/25/2023 06:25:00*28.44302*28.45392*28.45832*28.42659
08/25/2023 06:30:00*28.45392*28.46502*28.46562*28.43491
08/25/2023 06:35:00*28.46502*28.46752*28.47432*28.45944
08/25/2023 06:40:00*28.46752*28.44882*28.47022*28.44579
08/25/2023 06:45:00*28.44882*28.50792*28.51629*28.44199
08/25/2023 06:50:00*28.50792*28.51205*28.55882*28.50792
08/25/2023 06:55:00*28.51205*28.47312*28.51441*28.45482
08/25/2023 07:00:00*28.47312*28.56314*28.60652*28.46746
08/25/2023 07:05:00*28.56314*28.61272*28.61322*28.56314
08/25/2023 07:10:00*28.61272*28.63682*28.63682*28.59805
08/25/2023 07:15:00*28.63682*28.66762*28.66762*28.60649
08/25/2023 07:20:00*28.66762*28.64342*28.66762*28.60616
08/25/2023 07:25:00*28.64342*28.67002*28.67032*28.60443
08/25/2023 07:30:00*28.67002*28.61322*28.67272*28.60113
08/25/2023 07:35:00*28.61322*28.60452*28.66142*28.5831
08/25/2023 07:40:00*28.60452*28.59822*28.60522*28.5726
08/25/2023 07:45:00*28.59822*28.60262*28.60812*28.56435
08/25/2023 07:50:00*28.60262*28.60272*28.61542*28.59513
08/25/2023 07:55:00*28.60272*28.58012*28.62342*28.57212
08/25/2023 08:00:00*28.58012*28.58732*28.58822*28.53422
08/25/2023 08:05:00*28.58732*28.60872*28.61142*28.56838
08/25/2023 08:10:00*28.60872*28.62312*28.62442*28.59091
08/25/2023 08:15:00*28.62312*28.62662*28.62832*28.60254
08/25/2023 08:20:00*28.62662*28.62352*28.62752*28.60296
08/25/2023 08:25:00*28.62352*28.62882*28.62972*28.59837
08/25/2023 08:30:00*28.62882*28.63172*28.64512*28.6048
08/25/2023 08:35:00*28.63172*28.67122*28.67182*28.61148
08/25/2023 08:40:00*28.67122*28.66712*28.67602*28.64968
08/25/2023 08:45:00*28.66712*28.66432*28.66762*28.64073
08/25/2023 08:50:00*28.66432*28.67132*28.67752*28.64388
08/25/2023 08:55:00*28.67132*28.66732*28.67242*28.64816
08/25/2023 09:00:00*28.66732*28.68082*28.69022*28.64315
08/25/2023 09:05:00*28.68082*28.67482*28.68212*28.65665
08/25/2023 09:10:00*28.67482*28.69102*28.69182*28.64717
08/25/2023 09:15:00*28.69102*28.66772*28.69402*28.64652
08/25/2023 09:20:00*28.66772*28.67602*28.67602*28.64125
08/25/2023 09:25:00*28.67602*28.66332*28.67762*28.64208
08/25/2023 09:30:00*28.66332*28.66632*28.66972*28.64306
08/25/2023 09:35:00*28.66632*28.67162*28.67922*28.64801
08/25/2023 09:40:00*28.67162*28.67502*28.67932*28.64848
08/25/2023 09:45:00*28.67502*28.66432*28.67502*28.63254
08/25/2023 09:50:00*28.66432*28.67522*28.68002*28.63495
08/25/2023 09:55:00*28.67522*28.67622*28.68482*28.62758
08/25/2023 10:00:00*28.67622*28.68382*28.68852*28.61951
08/25/2023 10:05:00*28.68382*28.75012*28.76932*28.60708
08/25/2023 10:10:00*28.75012*28.68672*28.75102*28.63826
08/25/2023 10:15:00*28.68672*28.74082*28.74202*28.65991
08/25/2023 10:20:00*28.74082*28.68862*28.76162*28.65577
08/25/2023 10:25:00*28.68862*28.65692*28.69442*28.62317
08/25/2023 10:30:00*28.65692*28.63622*28.66512*28.60718
08/25/2023 10:35:00*28.63622*28.61502*28.63622*28.58079
08/25/2023 10:40:00*28.61502*28.61842*28.63652*28.58175
08/25/2023 10:45:00*28.61842*28.60592*28.63242*28.57686
08/25/2023 10:50:00*28.60592*28.59642*28.60592*28.56298
08/25/2023 10:55:00*28.59642*28.58572*28.61612*28.56173
08/25/2023 11:00:00*28.58572*28.56394*28.58962*28.54828
08/25/2023 11:05:00*28.56394*28.59542*28.59962*28.56394
08/25/2023 11:10:00*28.59542*28.61862*28.62742*28.59146
08/25/2023 11:15:00*28.61862*28.61842*28.63442*28.60907
08/25/2023 11:20:00*28.61842*28.60512*28.62182*28.59107
08/25/2023 11:25:00*28.60512*28.60432*28.60592*28.58153
08/25/2023 11:30:00*28.60432*28.63752*28.64332*28.59908
08/25/2023 11:35:00*28.63752*28.63992*28.64072*28.62242
08/25/2023 11:40:00*28.63992*28.64522*28.64942*28.62777
08/25/2023 11:45:00*28.64522*28.64262*28.64942*28.62936
08/25/2023 11:50:00*28.64262*28.64062*28.64562*28.62531
08/25/2023 11:55:00*28.64062*28.63872*28.64242*28.62063
08/25/2023 12:00:00*28.63872*28.63242*28.63982*28.61779
08/25/2023 12:05:00*28.63242*28.64512*28.64512*28.62261
08/25/2023 12:10:00*28.64512*28.64462*28.65132*28.63444
08/25/2023 12:15:00*28.64462*28.65092*28.65382*28.63753
08/25/2023 12:20:00*28.65092*28.64582*28.65362*28.63985
08/25/2023 12:25:00*28.64582*28.65102*28.65712*28.64209
08/25/2023 12:30:00*28.65102*28.65742*28.65932*28.64727
08/25/2023 12:35:00*28.65742*28.65552*28.65902*28.65215
08/25/2023 12:40:00*28.65552*28.66432*28.66592*28.65122
08/25/2023 12:45:00*28.66432*28.65372*28.66432*28.64418
08/25/2023 12:50:00*28.65372*28.65402*28.65532*28.64169
08/25/2023 12:55:00*28.65402*28.64792*28.65502*28.64075
08/25/2023 13:00:00*28.64792*28.65552*28.65842*28.64166
08/25/2023 13:05:00*28.65552*28.66752*28.67172*28.6515
08/25/2023 13:10:00*28.66752*28.66902*28.67062*28.65796
08/25/2023 13:15:00*28.66902*28.66822*28.66902*28.65826
08/25/2023 13:20:00*28.66822*28.66242*28.67062*28.65652
08/25/2023 13:25:00*28.66242*28.65392*28.66242*28.65144
08/25/2023 13:30:00*28.65392*28.66302*28.66302*28.65146
08/25/2023 13:35:00*28.66302*28.65032*28.66302*28.64572
08/25/2023 13:40:00*28.65032*28.64582*28.65272*28.64548
08/25/2023 13:45:00*28.64582*28.64932*28.64932*28.64157
08/25/2023 13:50:00*28.64932*28.64822*28.64932*28.63899
08/25/2023 13:55:00*28.64822*28.65642*28.65642*28.64822
08/25/2023 14:00:00*28.65642*28.66182*28.66302*28.65502
08/25/2023 14:05:00*28.66182*28.66822*28.66952*28.65773
08/25/2023 14:10:00*28.66822*28.67382*28.67532*28.6619
08/25/2023 14:15:00*28.67382*28.67782*28.67802*28.66487
08/25/2023 14:20:00*28.67782*28.68472*28.68682*28.66782
08/25/2023 14:25:00*28.68472*28.69022*28.69182*28.66925
08/25/2023 14:30:00*28.69022*28.69272*28.69372*28.6687
08/25/2023 14:35:00*28.69272*28.69472*28.69502*28.66803
08/25/2023 14:40:00*28.69472*28.68972*28.69812*28.67412
08/25/2023 14:45:00*28.68972*28.68252*28.69162*28.66184
08/25/2023 14:50:00*28.68252*28.66101*28.68252*28.65754
08/25/2023 14:55:00*28.66101*28.66322*28.66467*28.65784
08/25/2023 15:00:00*28.66322*28.66217*28.66746*28.66076
08/25/2023 15:05:00*28.66217*28.66491*28.66729*28.65948
08/25/2023 15:10:00*28.66491*28.66722*28.66844*28.66014
08/25/2023 15:15:00*28.66722*28.66658*28.66871*28.66455
08/25/2023 15:20:00*28.66658*28.66727*28.67076*28.66421
08/25/2023 15:25:00*28.66727*28.66732*28.6736*28.66568
08/25/2023 15:30:00*28.66732*28.66904*28.67326*28.66719
08/25/2023 15:35:00*28.66904*28.6537*28.66904*28.65226
08/25/2023 15:40:00*28.6537*28.65324*28.65519*28.64968
08/25/2023 15:45:00*28.65324*28.65036*28.65392*28.64612
08/25/2023 15:50:00*28.65036*28.63878*28.65036*28.63878
08/25/2023 15:55:00*28.63878*28.63515*28.63878*28.62838
08/25/2023 16:00:00*28.63515*28.63708*28.64029*28.632
08/25/2023 16:05:00*28.63708*28.63173*28.63725*28.62741
08/25/2023 16:10:00*28.63173*28.62126*28.63173*28.61952
08/25/2023 16:15:00*28.62126*28.61942*28.62126*28.615
08/25/2023 16:20:00*28.61942*28.61846*28.62278*28.61846
08/25/2023 16:25:00*28.61846*28.61478*28.6192*28.61447
08/25/2023 16:30:00*28.61478*28.6078*28.61504*28.60772
08/25/2023 16:35:00*28.6078*28.6124*28.6124*28.6078
08/25/2023 16:40:00*28.6124*28.60751*28.6124*28.6074
08/25/2023 16:45:00*28.60751*28.59185*28.60751*28.58954
08/25/2023 16:50:00*28.59185*28.59715*28.59814*28.59139
08/25/2023 16:55:00*28.59715*28.59581*28.59728*28.59438
08/25/2023 17:00:00*28.59581*28.59777*28.59813*28.59572
