08/23/2023 17:05:00*29.58038*29.53742*29.58038*29.53742
08/23/2023 17:10:00*29.53742*29.53882*29.56322*29.53742
08/23/2023 17:15:00*29.53882*29.53762*29.53882*29.53762
08/23/2023 17:20:00*29.53762*29.53762*29.53762*29.53762
08/23/2023 17:25:00*29.53762*29.53762*29.53762*29.53762
08/23/2023 17:30:00*29.53762*29.54152*29.54152*29.53762
08/23/2023 17:35:00*29.54152*29.53502*29.54152*29.53502
08/23/2023 17:40:00*29.53502*29.53772*29.53772*29.53502
08/23/2023 17:45:00*29.53772*29.53772*29.53772*29.53772
08/23/2023 17:50:00*29.53772*29.53672*29.53772*29.53582
08/23/2023 17:55:00*29.53672*29.52892*29.53752*29.50802
08/23/2023 18:00:00*29.52892*29.52902*29.53002*29.52572
08/23/2023 18:05:00*29.52902*29.55392*29.57262*29.52902
08/23/2023 18:10:00*29.55392*29.55682*29.55762*29.55392
08/23/2023 18:15:00*29.55682*29.56362*29.56442*29.55682
08/23/2023 18:20:00*29.56362*29.56192*29.56472*29.56112
08/23/2023 18:25:00*29.56192*29.55542*29.56362*29.55452
08/23/2023 18:30:00*29.55542*29.55482*29.55572*29.55432
08/23/2023 18:35:00*29.55482*29.55622*29.55972*29.55482
08/23/2023 18:40:00*29.55622*29.55762*29.55772*29.55622
08/23/2023 18:45:00*29.55762*29.55792*29.55792*29.55682
08/23/2023 18:50:00*29.55792*29.55552*29.55792*29.55542
08/23/2023 18:55:00*29.55552*29.55542*29.55682*29.55542
08/23/2023 19:00:00*29.55542*29.55542*29.55632*29.55542
08/23/2023 19:05:00*29.55542*29.55332*29.55682*29.55312
08/23/2023 19:10:00*29.55332*29.55282*29.55362*29.55282
08/23/2023 19:15:00*29.55282*29.55202*29.55332*29.55172
08/23/2023 19:20:00*29.55202*29.55392*29.55392*29.55092
08/23/2023 19:25:00*29.55392*29.55392*29.55572*29.55392
08/23/2023 19:30:00*29.55392*29.55062*29.55392*29.55062
08/23/2023 19:35:00*29.55062*29.55672*29.55672*29.55062
08/23/2023 19:40:00*29.55672*29.55422*29.55722*29.55422
08/23/2023 19:45:00*29.55422*29.55712*29.55712*29.55422
08/23/2023 19:50:00*29.55712*29.55172*29.55712*29.54582
08/23/2023 19:55:00*29.55172*29.62322*29.62322*29.55172
08/23/2023 20:00:00*29.62322*29.62852*29.62992*29.62322
08/23/2023 20:05:00*29.62852*29.63412*29.63902*29.62067
08/23/2023 20:10:00*29.63412*29.63382*29.64092*29.61824
08/23/2023 20:15:00*29.63382*29.64562*29.64562*29.62806
08/23/2023 20:20:00*29.64562*29.64912*29.64912*29.62925
08/23/2023 20:25:00*29.64912*29.65962*29.66122*29.63335
08/23/2023 20:30:00*29.65962*29.65212*29.65962*29.63642
08/23/2023 20:35:00*29.65212*29.65162*29.65212*29.63595
08/23/2023 20:40:00*29.65162*29.65052*29.65352*29.63702
08/23/2023 20:45:00*29.65052*29.64882*29.65212*29.63724
08/23/2023 20:50:00*29.64882*29.63204*29.64882*29.63106
08/23/2023 20:55:00*29.63204*29.65576*29.65576*29.63052
08/23/2023 21:00:00*29.65576*29.64748*29.65576*29.64495
08/23/2023 21:05:00*29.64748*29.63984*29.64891*29.63984
08/23/2023 21:10:00*29.63984*29.63876*29.64157*29.63662
08/23/2023 21:15:00*29.63876*29.63322*29.63876*29.63208
08/23/2023 21:20:00*29.63322*29.63165*29.63598*29.62695
08/23/2023 21:25:00*29.63165*29.62334*29.63188*29.62093
08/23/2023 21:30:00*29.62334*29.62386*29.6265*29.62003
08/23/2023 21:35:00*29.62386*29.62666*29.6291*29.61283
08/23/2023 21:40:00*29.62666*29.6291*29.63248*29.62428
08/23/2023 21:45:00*29.6291*29.62683*29.63194*29.62671
08/23/2023 21:50:00*29.62683*29.62705*29.6273*29.6212
08/23/2023 21:55:00*29.62705*29.62956*29.63764*29.62508
08/23/2023 22:00:00*29.62956*29.63532*29.63766*29.62864
08/23/2023 22:05:00*29.63532*29.63889*29.6434*29.63513
08/23/2023 22:10:00*29.63889*29.63988*29.64175*29.6353
08/23/2023 22:15:00*29.63988*29.63693*29.64091*29.63536
08/23/2023 22:20:00*29.63693*29.63778*29.64216*29.63679
08/23/2023 22:25:00*29.63778*29.63514*29.63885*29.63383
08/23/2023 22:30:00*29.63514*29.62946*29.63538*29.62812
08/23/2023 22:35:00*29.62946*29.64291*29.64502*29.62944
08/23/2023 22:40:00*29.64291*29.6428*29.64634*29.64205
08/23/2023 22:45:00*29.6428*29.64021*29.64511*29.63978
08/23/2023 22:50:00*29.64021*29.64835*29.64885*29.64021
08/23/2023 22:55:00*29.64835*29.65035*29.65066*29.6462
08/23/2023 23:00:00*29.65035*29.64668*29.65257*29.64405
08/23/2023 23:05:00*29.64668*29.64343*29.6495*29.64186
08/23/2023 23:10:00*29.64343*29.64594*29.64636*29.64068
08/23/2023 23:15:00*29.64594*29.6493*29.65172*29.64491
08/23/2023 23:20:00*29.6493*29.64966*29.65587*29.64843
08/23/2023 23:25:00*29.64966*29.65393*29.65399*29.64857
08/23/2023 23:30:00*29.65393*29.66304*29.66304*29.65393
08/23/2023 23:35:00*29.66304*29.65489*29.66304*29.65423
08/23/2023 23:40:00*29.65489*29.64877*29.6549*29.64838
08/23/2023 23:45:00*29.64877*29.64896*29.65278*29.64855
08/23/2023 23:50:00*29.64896*29.64613*29.65003*29.64556
08/23/2023 23:55:00*29.64613*29.6481*29.6506*29.64613
08/24/2023 00:00:00*29.6481*29.64769*29.6485*29.64533
08/24/2023 00:05:00*29.64769*29.64926*29.64939*29.64349
08/24/2023 00:10:00*29.64926*29.65226*29.6528*29.6479
08/24/2023 00:15:00*29.65226*29.65313*29.65811*29.65213
08/24/2023 00:20:00*29.65313*29.65345*29.65524*29.65157
08/24/2023 00:25:00*29.65345*29.65527*29.65774*29.65331
08/24/2023 00:30:00*29.65527*29.6575*29.65905*29.65502
08/24/2023 00:35:00*29.6575*29.64718*29.65794*29.64697
08/24/2023 00:40:00*29.64718*29.64746*29.64772*29.64545
08/24/2023 00:45:00*29.64746*29.64729*29.6495*29.64589
08/24/2023 00:50:00*29.64729*29.65167*29.65218*29.64712
08/24/2023 00:55:00*29.65167*29.6542*29.65531*29.65116
08/24/2023 01:00:00*29.6542*29.66247*29.66304*29.65335
08/24/2023 01:05:00*29.66247*29.66577*29.67215*29.66247
08/24/2023 01:10:00*29.66577*29.65692*29.66957*29.65692
08/24/2023 01:15:00*29.65692*29.67016*29.67054*29.65367
08/24/2023 01:20:00*29.67016*29.67303*29.67466*29.6686
08/24/2023 01:25:00*29.67303*29.67422*29.67441*29.6719
08/24/2023 01:30:00*29.67422*29.67222*29.67743*29.67221
08/24/2023 01:35:00*29.67222*29.68586*29.68587*29.67222
08/24/2023 01:40:00*29.68586*29.67875*29.68586*29.6764
08/24/2023 01:45:00*29.67875*29.67517*29.6789*29.67414
08/24/2023 01:50:00*29.67517*29.67327*29.67667*29.66973
08/24/2023 01:55:00*29.67327*29.66926*29.67423*29.66769
08/24/2023 02:00:00*29.66926*29.67384*29.67488*29.63824
08/24/2023 02:05:00*29.67384*29.67321*29.67435*29.66291
08/24/2023 02:10:00*29.67321*29.67112*29.67456*29.64738
08/24/2023 02:15:00*29.67112*29.65602*29.68432*29.64003
08/24/2023 02:20:00*29.65602*29.63612*29.65762*29.62273
08/24/2023 02:25:00*29.63612*29.62972*29.63612*29.61718
08/24/2023 02:30:00*29.62972*29.63012*29.63702*29.61976
08/24/2023 02:35:00*29.63012*29.62842*29.63122*29.6049
08/24/2023 02:40:00*29.62842*29.61712*29.63012*29.59542
08/24/2023 02:45:00*29.61712*29.61432*29.61982*29.5936
08/24/2023 02:50:00*29.61432*29.62622*29.62812*29.59659
08/24/2023 02:55:00*29.62622*29.62162*29.63112*29.60668
08/24/2023 03:00:00*29.62162*29.61132*29.62162*29.59702
08/24/2023 03:05:00*29.61132*29.61382*29.62222*29.59666
08/24/2023 03:10:00*29.61382*29.60752*29.61732*29.58952
08/24/2023 03:15:00*29.60752*29.60162*29.61382*29.58627
08/24/2023 03:20:00*29.60162*29.60272*29.60292*29.5836
08/24/2023 03:25:00*29.60272*29.60742*29.60962*29.58324
08/24/2023 03:30:00*29.60742*29.60772*29.61372*29.5897
08/24/2023 03:35:00*29.60772*29.59602*29.61092*29.57929
08/24/2023 03:40:00*29.59602*29.59682*29.60202*29.57929
08/24/2023 03:45:00*29.59682*29.60252*29.60612*29.58061
08/24/2023 03:50:00*29.60252*29.60202*29.60802*29.59064
08/24/2023 03:55:00*29.60202*29.60412*29.60842*29.59082
08/24/2023 04:00:00*29.60412*29.60772*29.61182*29.58818
08/24/2023 04:05:00*29.60772*29.61722*29.61882*29.58608
08/24/2023 04:10:00*29.61722*29.61772*29.62252*29.60217
08/24/2023 04:15:00*29.61772*29.60972*29.61892*29.60029
08/24/2023 04:20:00*29.60972*29.61902*29.61902*29.59423
08/24/2023 04:25:00*29.61902*29.62312*29.62472*29.60772
08/24/2023 04:30:00*29.62312*29.62262*29.62472*29.61267
08/24/2023 04:35:00*29.62262*29.61822*29.62402*29.60429
08/24/2023 04:40:00*29.61822*29.61592*29.62042*29.60468
08/24/2023 04:45:00*29.61592*29.61452*29.61612*29.60079
08/24/2023 04:50:00*29.61452*29.61132*29.61672*29.60211
08/24/2023 04:55:00*29.61132*29.61582*29.61582*29.59941
08/24/2023 05:00:00*29.61582*29.61912*29.62022*29.60775
08/24/2023 05:05:00*29.61912*29.61392*29.62412*29.60752
08/24/2023 05:10:00*29.61392*29.61172*29.61392*29.59606
08/24/2023 05:15:00*29.61172*29.61332*29.61562*29.60434
08/24/2023 05:20:00*29.61332*29.60572*29.61502*29.59609
08/24/2023 05:25:00*29.60572*29.60932*29.61142*29.5979
08/24/2023 05:30:00*29.60932*29.60702*29.61342*29.59932
08/24/2023 05:35:00*29.60702*29.58552*29.60712*29.58399
08/24/2023 05:40:00*29.58552*29.59062*29.59072*29.57809
08/24/2023 05:45:00*29.59062*29.58472*29.59102*29.57039
08/24/2023 05:50:00*29.58472*29.58662*29.59012*29.57389
08/24/2023 05:55:00*29.58662*29.58532*29.59022*29.57433
08/24/2023 06:00:00*29.58532*29.58142*29.58532*29.56843
08/24/2023 06:05:00*29.58142*29.58962*29.59132*29.57039
08/24/2023 06:10:00*29.58962*29.59522*29.59522*29.58458
08/24/2023 06:15:00*29.59522*29.59642*29.60312*29.58515
08/24/2023 06:20:00*29.59642*29.59342*29.59672*29.58377
08/24/2023 06:25:00*29.59342*29.59912*29.59912*29.58393
08/24/2023 06:30:00*29.59912*29.59842*29.60262*29.58629
08/24/2023 06:35:00*29.59842*29.59492*29.60082*29.58069
08/24/2023 06:40:00*29.59492*29.60072*29.60072*29.53517
08/24/2023 06:45:00*29.60072*29.58429*29.60102*29.58154
08/24/2023 06:50:00*29.58429*29.60912*29.60912*29.5837
08/24/2023 06:55:00*29.60912*29.60582*29.61062*29.57556
08/24/2023 07:00:00*29.60582*29.59732*29.61132*29.55154
08/24/2023 07:05:00*29.59732*28.97052*29.59732*28.86032
08/24/2023 07:10:00*28.97052*28.96722*29.00672*28.93682
08/24/2023 07:15:00*28.96722*29.00472*29.00472*28.95642
08/24/2023 07:20:00*29.00472*29.12812*29.14402*29.00472
08/24/2023 07:25:00*29.12812*29.15322*29.16632*29.11612
08/24/2023 07:30:00*29.15322*29.08912*29.16022*29.08762
08/24/2023 07:35:00*29.08912*29.08842*29.08922*29.07962
08/24/2023 07:40:00*29.08842*29.07182*29.08842*29.06196
08/24/2023 07:45:00*29.07182*29.07532*29.11012*29.05797
08/24/2023 07:50:00*29.07532*29.02042*29.07532*29.02042
08/24/2023 07:55:00*29.02042*28.98922*29.02042*28.93109
08/24/2023 08:00:00*28.98922*28.95059*28.98922*28.92621
08/24/2023 08:05:00*28.95059*28.66772*28.96202*28.66772
08/24/2023 08:10:00*28.66772*28.58172*28.67812*28.54684
08/24/2023 08:15:00*28.58172*28.64062*28.66752*28.57461
08/24/2023 08:20:00*28.64062*28.61672*28.64962*28.59432
08/24/2023 08:25:00*28.61672*28.54852*28.63472*28.53842
08/24/2023 08:30:00*28.54852*28.54062*28.59642*28.54062
08/24/2023 08:35:00*28.54062*28.4075*28.55753*28.37694
08/24/2023 08:40:00*28.4075*28.07046*28.4075*28.03758
08/24/2023 08:45:00*28.07046*27.76012*28.07046*27.75504
08/24/2023 08:50:00*27.76012*27.44312*27.78621*27.39868
08/24/2023 08:55:00*27.44312*27.56832*27.64953*27.44312
08/24/2023 09:00:00*27.56832*27.81052*27.83412*27.56174
08/24/2023 09:05:00*27.81052*27.66712*27.83042*27.66439
08/24/2023 09:10:00*27.66712*27.81295*27.81295*27.66712
08/24/2023 09:15:00*27.81295*28.08379*28.10556*27.81111
08/24/2023 09:20:00*28.08379*28.00607*28.08502*27.97146
08/24/2023 09:25:00*28.00607*28.05769*28.05927*27.97262
08/24/2023 09:30:00*28.05769*27.85294*28.07692*27.85294
08/24/2023 09:35:00*27.85294*27.77046*27.95115*27.76122
08/24/2023 09:40:00*27.77046*27.97545*27.97545*27.74971
08/24/2023 09:45:00*27.97545*28.00038*28.02585*27.88885
08/24/2023 09:50:00*28.00038*28.0136*28.0293*27.99635
08/24/2023 09:55:00*28.0136*27.95612*28.02099*27.89842
08/24/2023 10:00:00*27.95612*27.95532*28.01032*27.91594
08/24/2023 10:05:00*27.95532*27.92663*27.97671*27.88381
08/24/2023 10:10:00*27.92663*27.9551*27.95996*27.89892
08/24/2023 10:15:00*27.9551*27.91926*27.9551*27.88992
08/24/2023 10:20:00*27.91926*27.93081*27.95505*27.89393
08/24/2023 10:25:00*27.93081*27.89556*27.93876*27.88968
08/24/2023 10:30:00*27.89556*27.93142*27.94912*27.85643
08/24/2023 10:35:00*27.93142*27.91238*27.96359*27.88231
08/24/2023 10:40:00*27.91238*27.95204*27.97195*27.8952
08/24/2023 10:45:00*27.95204*27.9653*27.97344*27.9354
08/24/2023 10:50:00*27.9653*27.95549*27.96604*27.94514
08/24/2023 10:55:00*27.95549*27.99976*28.00589*27.95245
08/24/2023 11:00:00*27.99976*28.03928*28.05642*27.99949
08/24/2023 11:05:00*28.03928*28.06619*28.0792*28.03655
08/24/2023 11:10:00*28.06619*28.08309*28.0878*28.02713
08/24/2023 11:15:00*28.08309*28.06458*28.08661*28.05607
08/24/2023 11:20:00*28.06458*28.03577*28.07358*28.0247
08/24/2023 11:25:00*28.03577*28.01645*28.04391*28.01353
08/24/2023 11:30:00*28.01645*28.03476*28.03476*27.93712
08/24/2023 11:35:00*28.03476*27.96738*28.03476*27.95333
08/24/2023 11:40:00*27.96738*27.82275*27.97302*27.82156
08/24/2023 11:45:00*27.82275*27.85635*27.89783*27.82275
08/24/2023 11:50:00*27.85635*27.85072*27.8891*27.85072
08/24/2023 11:55:00*27.85072*27.78743*27.85072*27.73912
08/24/2023 12:00:00*27.78743*27.6826*27.78957*27.67339
08/24/2023 12:05:00*27.6826*27.67607*27.68721*27.62039
08/24/2023 12:10:00*27.67607*27.7046*27.74863*27.67277
08/24/2023 12:15:00*27.7046*27.70766*27.71387*27.69172
08/24/2023 12:20:00*27.70766*27.71309*27.7157*27.70762
08/24/2023 12:25:00*27.71309*27.70743*27.71666*27.70743
08/24/2023 12:30:00*27.70743*27.71805*27.71805*27.68928
08/24/2023 12:35:00*27.71805*27.71805*27.71805*27.71805
08/24/2023 12:40:00*27.71805*27.71805*27.71805*27.71805
08/24/2023 12:45:00*27.71805*27.71805*27.71805*27.71805
08/24/2023 12:50:00*27.71805*27.71805*27.71805*27.71805
08/24/2023 12:55:00*27.71805*27.71805*27.71805*27.71805
08/24/2023 13:00:00*27.71805*27.71805*27.71805*27.71805
08/24/2023 13:05:00*27.71805*27.71805*27.71805*27.71805
08/24/2023 13:10:00*27.71805*27.71805*27.71805*27.71805
08/24/2023 13:15:00*27.71805*27.71805*27.71805*27.71805
08/24/2023 13:20:00*27.71805*27.71805*27.71805*27.71805
08/24/2023 13:25:00*27.71805*27.71805*27.71805*27.71805
08/24/2023 13:30:00*27.71805*27.71805*27.71805*27.71805
08/24/2023 13:35:00*27.71805*27.71805*27.71805*27.71805
08/24/2023 13:40:00*27.71805*27.71805*27.71805*27.71805
08/24/2023 13:45:00*27.71805*27.71805*27.71805*27.71805
08/24/2023 13:50:00*27.71805*27.71805*27.71805*27.71805
08/24/2023 13:55:00*27.71805*27.71805*27.71805*27.71805
08/24/2023 14:00:00*27.71805*27.71805*27.71805*27.71805
08/24/2023 14:05:00*27.71805*27.71805*27.71805*27.71805
08/24/2023 14:10:00*27.71805*27.71805*27.71805*27.71805
08/24/2023 14:15:00*27.71805*27.71805*27.71805*27.71805
08/24/2023 14:20:00*27.71805*27.71805*27.71805*27.71805
08/24/2023 14:25:00*27.71805*27.71805*27.71805*27.71805
08/24/2023 14:30:00*27.71805*27.71805*27.71805*27.71805
08/24/2023 14:35:00*27.71805*27.71805*27.71805*27.71805
08/24/2023 14:40:00*27.71805*27.71805*27.71805*27.71805
08/24/2023 14:45:00*27.71805*27.71805*27.71805*27.71805
08/24/2023 14:50:00*27.71805*27.71805*27.71805*27.71805
08/24/2023 14:55:00*27.71805*27.81635*27.819*27.71805
08/24/2023 15:00:00*27.81635*27.82236*27.82309*27.8092
08/24/2023 15:05:00*27.82236*27.81334*27.83069*27.81167
08/24/2023 15:10:00*27.81334*27.82028*27.82835*27.81281
08/24/2023 15:15:00*27.82028*27.82127*27.82434*27.81442
08/24/2023 15:20:00*27.82127*27.82422*27.82678*27.81478
08/24/2023 15:25:00*27.82422*27.82581*27.82933*27.81809
08/24/2023 15:30:00*27.82581*27.81561*27.83405*27.81436
08/24/2023 15:35:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 15:40:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 15:45:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 15:50:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 15:55:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 16:00:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 16:05:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 16:10:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 16:15:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 16:20:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 16:25:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 16:30:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 16:35:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 16:40:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 16:45:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 16:50:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 16:55:00*27.81561*27.81561*27.81561*27.81561
08/24/2023 17:00:00*27.81561*27.81561*27.81561*27.81561
