08/22/2023 17:05:00*29.52326*29.52326*29.52326*29.52326
08/22/2023 17:10:00*29.52326*29.52326*29.52326*29.52326
08/22/2023 17:15:00*29.52326*29.52326*29.52326*29.52326
08/22/2023 17:20:00*29.52326*29.52326*29.52326*29.52326
08/22/2023 17:25:00*29.52326*29.52326*29.52326*29.52326
08/22/2023 17:30:00*29.52326*29.52326*29.52326*29.52326
08/22/2023 17:35:00*29.52326*29.52326*29.52326*29.52326
08/22/2023 17:40:00*29.52326*29.52326*29.52326*29.52326
08/22/2023 17:45:00*29.52326*29.52326*29.52326*29.52326
08/22/2023 17:50:00*29.52326*29.52326*29.52326*29.52326
08/22/2023 17:55:00*29.52326*29.52326*29.52326*29.52326
08/22/2023 18:00:00*29.52326*29.52326*29.52326*29.52326
08/22/2023 18:05:00*29.52326*29.52326*29.52326*29.52326
08/22/2023 18:10:00*29.52326*29.52326*29.52326*29.52326
08/22/2023 18:15:00*29.52326*29.52326*29.52326*29.52326
08/22/2023 18:20:00*29.52326*29.52326*29.52326*29.52326
08/22/2023 18:25:00*29.52326*29.54852*29.54872*29.52326
08/22/2023 18:30:00*29.54852*29.54942*29.54942*29.54802
08/22/2023 18:35:00*29.54942*29.54932*29.55072*29.54822
08/22/2023 18:40:00*29.54932*29.54992*29.54992*29.54872
08/22/2023 18:45:00*29.54992*29.54942*29.55122*29.54852
08/22/2023 18:50:00*29.54942*29.54992*29.54992*29.54752
08/22/2023 18:55:00*29.54992*29.54992*29.54992*29.54992
08/22/2023 19:00:00*29.54992*29.54882*29.54992*29.54882
08/22/2023 19:05:00*29.54882*29.54952*29.55002*29.54742
08/22/2023 19:10:00*29.54952*29.54782*29.55092*29.54762
08/22/2023 19:15:00*29.54782*29.55062*29.55062*29.54782
08/22/2023 19:20:00*29.55062*29.55062*29.55062*29.55062
08/22/2023 19:25:00*29.55062*29.55062*29.55062*29.55062
08/22/2023 19:30:00*29.55062*29.55062*29.55062*29.55062
08/22/2023 19:35:00*29.55062*29.55062*29.55062*29.55062
08/22/2023 19:40:00*29.55062*29.55062*29.55062*29.55062
08/22/2023 19:45:00*29.55062*29.55262*29.55262*29.55032
08/22/2023 19:50:00*29.55262*29.55362*29.55412*29.55262
08/22/2023 19:55:00*29.55362*29.55092*29.55362*29.55092
08/22/2023 20:00:00*29.55092*29.54902*29.55092*29.54872
08/22/2023 20:05:00*29.54902*29.55772*29.55802*29.54902
08/22/2023 20:10:00*29.55772*29.56592*29.56632*29.55772
08/22/2023 20:15:00*29.56592*29.56732*29.56732*29.56282
08/22/2023 20:20:00*29.56732*29.56592*29.56952*29.49808
08/22/2023 20:25:00*29.56592*29.56202*29.56592*29.49433
08/22/2023 20:30:00*29.56202*29.56542*29.56752*29.49707
08/22/2023 20:35:00*29.56542*29.56882*29.56882*29.50056
08/22/2023 20:40:00*29.56882*29.56252*29.56882*29.49544
08/22/2023 20:45:00*29.56252*29.55342*29.56252*29.4874
08/22/2023 20:50:00*29.55342*29.55312*29.55612*29.48862
08/22/2023 20:55:00*29.55312*29.55312*29.55552*29.48712
08/22/2023 21:00:00*29.55312*29.55042*29.55472*29.54982
08/22/2023 21:05:00*29.55042*29.54792*29.55042*29.47979
08/22/2023 21:10:00*29.54792*29.55592*29.55592*29.48729
08/22/2023 21:15:00*29.55592*29.55912*29.55912*29.49214
08/22/2023 21:20:00*29.55912*29.56452*29.56732*29.50024
08/22/2023 21:25:00*29.56452*29.56512*29.56672*29.49942
08/22/2023 21:30:00*29.56512*29.56972*29.57082*29.49894
08/22/2023 21:35:00*29.56972*29.56422*29.57052*29.49832
08/22/2023 21:40:00*29.56422*29.56342*29.56562*29.49603
08/22/2023 21:45:00*29.56342*29.57432*29.57432*29.50257
08/22/2023 21:50:00*29.57432*29.57022*29.57432*29.50404
08/22/2023 21:55:00*29.57022*29.57132*29.57172*29.50753
08/22/2023 22:00:00*29.57132*29.57272*29.57402*29.50667
08/22/2023 22:05:00*29.57272*29.57402*29.57402*29.50644
08/22/2023 22:10:00*29.57402*29.57622*29.57842*29.51114
08/22/2023 22:15:00*29.57622*29.57402*29.57622*29.57112
08/22/2023 22:20:00*29.57402*29.57242*29.57402*29.5059
08/22/2023 22:25:00*29.57242*29.57182*29.57242*29.50612
08/22/2023 22:30:00*29.57182*29.56862*29.57182*29.5027
08/22/2023 22:35:00*29.56862*29.57492*29.57842*29.50929
08/22/2023 22:40:00*29.57492*29.57032*29.57492*29.57032
08/22/2023 22:45:00*29.57032*29.57082*29.57272*29.50762
08/22/2023 22:50:00*29.57082*29.56862*29.57082*29.50282
08/22/2023 22:55:00*29.56862*29.56832*29.57082*29.49976
08/22/2023 23:00:00*29.56832*29.57222*29.57272*29.50598
08/22/2023 23:05:00*29.57222*29.57222*29.57222*29.50415
08/22/2023 23:10:00*29.57222*29.57272*29.57302*29.509
08/22/2023 23:15:00*29.57272*29.56522*29.57272*29.56522
08/22/2023 23:20:00*29.56522*29.56812*29.56842*29.56522
08/22/2023 23:25:00*29.56812*29.56522*29.56842*29.50081
08/22/2023 23:30:00*29.56522*29.56762*29.56762*29.50149
08/22/2023 23:35:00*29.56762*29.57772*29.57772*29.56762
08/22/2023 23:40:00*29.57772*29.58372*29.58372*29.57772
08/22/2023 23:45:00*29.58372*29.57932*29.58472*29.51997
08/22/2023 23:50:00*29.57932*29.58072*29.58072*29.51455
08/22/2023 23:55:00*29.58072*29.57752*29.58072*29.5145
08/23/2023 00:00:00*29.57752*29.57852*29.57882*29.5108
08/23/2023 00:05:00*29.57852*29.57962*29.57962*29.51253
08/23/2023 00:10:00*29.57962*29.57982*29.58062*29.51321
08/23/2023 00:15:00*29.57982*29.57792*29.57982*29.51023
08/23/2023 00:20:00*29.57792*29.57612*29.57932*29.50887
08/23/2023 00:25:00*29.57612*29.57642*29.57642*29.51081
08/23/2023 00:30:00*29.57642*29.57502*29.57662*29.51095
08/23/2023 00:35:00*29.57502*29.57942*29.57942*29.50849
08/23/2023 00:40:00*29.57942*29.53192*29.57942*29.51798
08/23/2023 00:45:00*29.53192*29.53192*29.53192*29.52029
08/23/2023 00:50:00*29.53192*29.53172*29.53192*29.53112
08/23/2023 00:55:00*29.53172*29.53332*29.53492*29.52317
08/23/2023 01:00:00*29.53332*29.53952*29.53962*29.52845
08/23/2023 01:05:00*29.53952*29.53932*29.54092*29.52668
08/23/2023 01:10:00*29.53932*29.53842*29.54092*29.53036
08/23/2023 01:15:00*29.53842*29.54362*29.54362*29.53465
08/23/2023 01:20:00*29.54362*29.54152*29.54422*29.53247
08/23/2023 01:25:00*29.54152*29.53982*29.54282*29.5304
08/23/2023 01:30:00*29.53982*29.54312*29.54412*29.53292
08/23/2023 01:35:00*29.54312*29.54364*29.5461*29.54291
08/23/2023 01:40:00*29.54364*29.53932*29.5467*29.53932
08/23/2023 01:45:00*29.53932*29.54122*29.54362*29.53792
08/23/2023 01:50:00*29.54122*29.58182*29.58432*29.53559
08/23/2023 01:55:00*29.58182*29.57912*29.58782*29.53024
08/23/2023 02:00:00*29.57912*29.58192*29.58432*29.53596
08/23/2023 02:05:00*29.58192*29.58002*29.58192*29.53428
08/23/2023 02:10:00*29.58002*29.56582*29.58192*29.52042
08/23/2023 02:15:00*29.56582*29.56422*29.56722*29.52356
08/23/2023 02:20:00*29.56422*29.56152*29.56422*29.52108
08/23/2023 02:25:00*29.56152*29.55792*29.56152*29.51863
08/23/2023 02:30:00*29.55792*29.56162*29.56392*29.51796
08/23/2023 02:35:00*29.56162*29.55292*29.56162*29.51809
08/23/2023 02:40:00*29.55292*29.55432*29.55572*29.53711
08/23/2023 02:45:00*29.55432*29.56512*29.56622*29.54282
08/23/2023 02:50:00*29.56512*29.56772*29.57182*29.55538
08/23/2023 02:55:00*29.56772*29.57012*29.57222*29.55535
08/23/2023 03:00:00*29.57012*29.57012*29.57932*29.55858
08/23/2023 03:05:00*29.57012*29.56742*29.57532*29.55404
08/23/2023 03:10:00*29.56742*29.56932*29.57102*29.5516
08/23/2023 03:15:00*29.56932*29.56972*29.57402*29.55616
08/23/2023 03:20:00*29.56972*29.58282*29.59122*29.55957
08/23/2023 03:25:00*29.58282*29.59152*29.59152*29.56712
08/23/2023 03:30:00*29.59152*29.58862*29.59992*29.57689
08/23/2023 03:35:00*29.58862*29.45682*29.58862*29.42706
08/23/2023 03:40:00*29.45682*29.43862*29.45892*29.42726
08/23/2023 03:45:00*29.43862*29.46522*29.46622*29.43862
08/23/2023 03:50:00*29.46522*29.47332*29.48802*29.45522
08/23/2023 03:55:00*29.47332*29.46102*29.48202*29.45148
08/23/2023 04:00:00*29.46102*29.45832*29.47272*29.44534
08/23/2023 04:05:00*29.45832*29.47572*29.47712*29.44326
08/23/2023 04:10:00*29.47572*29.47212*29.47922*29.4603
08/23/2023 04:15:00*29.47212*29.48332*29.48612*29.45695
08/23/2023 04:20:00*29.48332*29.48872*29.49162*29.46943
08/23/2023 04:25:00*29.48872*29.48322*29.49002*29.47086
08/23/2023 04:30:00*29.48322*29.48382*29.48542*29.46105
08/23/2023 04:35:00*29.48382*29.47072*29.48382*29.4409
08/23/2023 04:40:00*29.47072*29.44633*29.47122*29.44333
08/23/2023 04:45:00*29.44633*29.48162*29.48262*29.44543
08/23/2023 04:50:00*29.48162*29.46211*29.48502*29.45166
08/23/2023 04:55:00*29.46211*29.48182*29.48482*29.46145
08/23/2023 05:00:00*29.48182*29.46822*29.48182*29.44576
08/23/2023 05:05:00*29.46822*29.45952*29.47122*29.44099
08/23/2023 05:10:00*29.45952*29.46752*29.46932*29.44049
08/23/2023 05:15:00*29.46752*29.45542*29.46752*29.43857
08/23/2023 05:20:00*29.45542*29.44471*29.45922*29.43065
08/23/2023 05:25:00*29.44471*29.45112*29.45242*29.43229
08/23/2023 05:30:00*29.45112*29.44744*29.46442*29.42723
08/23/2023 05:35:00*29.44744*29.44389*29.46382*29.43885
08/23/2023 05:40:00*29.44389*29.45082*29.45318*29.43919
08/23/2023 05:45:00*29.45082*29.45552*29.47212*29.44595
08/23/2023 05:50:00*29.45552*29.44294*29.45892*29.43083
08/23/2023 05:55:00*29.44294*29.43873*29.44893*29.43791
08/23/2023 06:00:00*29.43873*29.4384*29.45072*29.43169
08/23/2023 06:05:00*29.4384*29.45512*29.45662*29.43617
08/23/2023 06:10:00*29.45512*29.45182*29.45512*29.42897
08/23/2023 06:15:00*29.45182*29.45672*29.45862*29.43086
08/23/2023 06:20:00*29.45672*29.45732*29.46222*29.43755
08/23/2023 06:25:00*29.45732*29.46232*29.46312*29.44154
08/23/2023 06:30:00*29.46232*29.45262*29.46232*29.43593
08/23/2023 06:35:00*29.45262*29.44942*29.45272*29.42572
08/23/2023 06:40:00*29.44942*29.46252*29.46312*29.42999
08/23/2023 06:45:00*29.46252*29.45682*29.46252*29.43486
08/23/2023 06:50:00*29.45682*29.45192*29.45682*29.43092
08/23/2023 06:55:00*29.45192*29.45392*29.45582*29.42755
08/23/2023 07:00:00*29.45392*29.42973*29.45632*29.42945
08/23/2023 07:05:00*29.42973*29.45142*29.45142*29.42008
08/23/2023 07:10:00*29.45142*29.45062*29.45522*29.42424
08/23/2023 07:15:00*29.45062*29.44612*29.45162*29.41653
08/23/2023 07:20:00*29.44612*29.45632*29.45772*29.42059
08/23/2023 07:25:00*29.45632*29.46012*29.46372*29.43392
08/23/2023 07:30:00*29.46012*29.45752*29.46262*29.43748
08/23/2023 07:35:00*29.45752*29.46622*29.46862*29.45752
08/23/2023 07:40:00*29.46622*29.47072*29.47252*29.44042
08/23/2023 07:45:00*29.47072*29.47522*29.48072*29.44668
08/23/2023 07:50:00*29.47522*29.47362*29.47712*29.44371
08/23/2023 07:55:00*29.47362*29.46192*29.47662*29.44303
08/23/2023 08:00:00*29.46192*29.42915*29.46192*29.42236
08/23/2023 08:05:00*29.42915*29.45952*29.46242*29.42445
08/23/2023 08:10:00*29.45952*29.44472*29.46112*29.40841
08/23/2023 08:15:00*29.44472*29.42339*29.45312*29.40993
08/23/2023 08:20:00*29.42339*29.44652*29.45242*29.41359
08/23/2023 08:25:00*29.44652*29.41653*29.45102*29.4124
08/23/2023 08:30:00*29.41653*29.44612*29.44862*29.41481
08/23/2023 08:35:00*29.44612*29.44412*29.45292*29.41428
08/23/2023 08:40:00*29.44412*29.44432*29.44622*29.41007
08/23/2023 08:45:00*29.44432*29.45482*29.45792*29.41378
08/23/2023 08:50:00*29.45482*29.45472*29.46062*29.42915
08/23/2023 08:55:00*29.45472*29.44112*29.45752*29.42129
08/23/2023 09:00:00*29.44112*29.44242*29.44352*29.41668
08/23/2023 09:05:00*29.44242*29.44912*29.45312*29.41982
08/23/2023 09:10:00*29.44912*29.47092*29.47612*29.42873
08/23/2023 09:15:00*29.47092*29.47782*29.47962*29.4496
08/23/2023 09:20:00*29.47782*29.48592*29.48672*29.4558
08/23/2023 09:25:00*29.48592*29.49792*29.50062*29.46507
08/23/2023 09:30:00*29.49792*29.50832*29.51212*29.47871
08/23/2023 09:35:00*29.50832*29.51912*29.52662*29.48673
08/23/2023 09:40:00*29.51912*29.50472*29.52002*29.47914
08/23/2023 09:45:00*29.50472*29.49852*29.50712*29.44221
08/23/2023 09:50:00*29.49852*29.53182*29.55092*29.48566
08/23/2023 09:55:00*29.53182*29.50952*29.53342*29.48222
08/23/2023 10:00:00*29.50952*29.52252*29.53282*29.48887
08/23/2023 10:05:00*29.52252*29.52092*29.54242*29.49526
08/23/2023 10:10:00*29.52092*29.53852*29.54212*29.49144
08/23/2023 10:15:00*29.53852*29.53902*29.54452*29.50081
08/23/2023 10:20:00*29.53902*29.55382*29.55732*29.5061
08/23/2023 10:25:00*29.55382*29.56272*29.56822*29.51521
08/23/2023 10:30:00*29.56272*29.56332*29.57532*29.53227
08/23/2023 10:35:00*29.56332*29.55392*29.56682*29.5197
08/23/2023 10:40:00*29.55392*29.55062*29.56512*29.51825
08/23/2023 10:45:00*29.55062*29.56152*29.56152*29.5094
08/23/2023 10:50:00*29.56152*29.56312*29.56652*29.52376
08/23/2023 10:55:00*29.56312*29.54162*29.56352*29.50894
08/23/2023 11:00:00*29.54162*29.55052*29.55512*29.51564
08/23/2023 11:05:00*29.55052*29.56022*29.56072*29.53752
08/23/2023 11:10:00*29.56022*29.55812*29.56092*29.54124
08/23/2023 11:15:00*29.55812*29.56602*29.56822*29.54772
08/23/2023 11:20:00*29.56602*29.55932*29.56752*29.54613
08/23/2023 11:25:00*29.55932*29.55972*29.56382*29.5449
08/23/2023 11:30:00*29.55972*29.56572*29.56632*29.54765
08/23/2023 11:35:00*29.56572*29.56252*29.56722*29.55058
08/23/2023 11:40:00*29.56252*29.58622*29.58702*29.55577
08/23/2023 11:45:00*29.58622*29.56198*29.59812*29.56099
08/23/2023 11:50:00*29.56198*29.58312*29.58772*29.56198
08/23/2023 11:55:00*29.58312*29.58732*29.58782*29.5753
08/23/2023 12:00:00*29.58732*29.56862*29.58812*29.55969
08/23/2023 12:05:00*29.56862*29.56962*29.57652*29.56326
08/23/2023 12:10:00*29.56962*29.55582*29.56962*29.55236
08/23/2023 12:15:00*29.55582*29.56712*29.57022*29.5522
08/23/2023 12:20:00*29.56712*29.57412*29.57602*29.56189
08/23/2023 12:25:00*29.57412*29.57932*29.58552*29.56947
08/23/2023 12:30:00*29.57932*29.59357*29.59426*29.57418
08/23/2023 12:35:00*29.59357*29.58725*29.59378*29.58484
08/23/2023 12:40:00*29.58725*29.58752*29.59173*29.58664
08/23/2023 12:45:00*29.58752*29.59835*29.60163*29.58257
08/23/2023 12:50:00*29.59835*29.5382*29.59958*29.53313
08/23/2023 12:55:00*29.5382*29.54705*29.5489*29.53118
08/23/2023 13:00:00*29.54705*29.52927*29.54796*29.52831
08/23/2023 13:05:00*29.52927*29.53985*29.54806*29.52749
08/23/2023 13:10:00*29.53985*29.53691*29.5423*29.5337
08/23/2023 13:15:00*29.53691*29.53397*29.5409*29.53319
08/23/2023 13:20:00*29.53397*29.54443*29.54776*29.53187
08/23/2023 13:25:00*29.54443*29.57354*29.57762*29.54443
08/23/2023 13:30:00*29.57354*29.56654*29.57458*29.56654
08/23/2023 13:35:00*29.56654*29.56833*29.57545*29.56654
08/23/2023 13:40:00*29.56833*29.56729*29.57126*29.56493
08/23/2023 13:45:00*29.56729*29.56787*29.57533*29.56662
08/23/2023 13:50:00*29.56787*29.56986*29.57078*29.56474
08/23/2023 13:55:00*29.56986*29.56662*29.57191*29.56424
08/23/2023 14:00:00*29.56662*29.56229*29.58714*29.56104
08/23/2023 14:05:00*29.56229*29.55582*29.56229*29.55236
08/23/2023 14:10:00*29.55582*29.55857*29.57807*29.5523
08/23/2023 14:15:00*29.55857*29.55206*29.56037*29.55143
08/23/2023 14:20:00*29.55206*29.54402*29.55285*29.54116
08/23/2023 14:25:00*29.54402*29.54496*29.5455*29.54076
08/23/2023 14:30:00*29.54496*29.56334*29.56414*29.54269
08/23/2023 14:35:00*29.56334*29.55921*29.56663*29.55665
08/23/2023 14:40:00*29.55921*29.55907*29.56211*29.55336
08/23/2023 14:45:00*29.55907*29.5552*29.56328*29.5552
08/23/2023 14:50:00*29.5552*29.5567*29.56129*29.55325
08/23/2023 14:55:00*29.5567*29.56258*29.56403*29.55431
08/23/2023 15:00:00*29.56258*29.56037*29.5719*29.55886
08/23/2023 15:05:00*29.56037*29.57423*29.57462*29.55712
08/23/2023 15:10:00*29.57423*29.56923*29.57423*29.56626
08/23/2023 15:15:00*29.56923*29.56676*29.57191*29.56257
08/23/2023 15:20:00*29.56676*29.56791*29.56986*29.56067
08/23/2023 15:25:00*29.56791*29.58412*29.58548*29.56112
08/23/2023 15:30:00*29.58412*29.58015*29.5844*29.56917
08/23/2023 15:35:00*29.58015*29.58038*29.58038*29.58015
08/23/2023 15:40:00*29.58038*29.58038*29.58038*29.58038
08/23/2023 15:45:00*29.58038*29.58038*29.58038*29.58038
08/23/2023 15:50:00*29.58038*29.58038*29.58038*29.58038
08/23/2023 15:55:00*29.58038*29.58038*29.58038*29.58038
08/23/2023 16:00:00*29.58038*29.58038*29.58038*29.58038
08/23/2023 16:05:00*29.58038*29.58038*29.58038*29.58038
08/23/2023 16:10:00*29.58038*29.58038*29.58038*29.58038
08/23/2023 16:15:00*29.58038*29.58038*29.58038*29.58038
08/23/2023 16:20:00*29.58038*29.58038*29.58038*29.58038
08/23/2023 16:25:00*29.58038*29.58038*29.58038*29.58038
08/23/2023 16:30:00*29.58038*29.58038*29.58038*29.58038
08/23/2023 16:35:00*29.58038*29.58038*29.58038*29.58038
08/23/2023 16:40:00*29.58038*29.58038*29.58038*29.58038
08/23/2023 16:45:00*29.58038*29.58038*29.58038*29.58038
08/23/2023 16:50:00*29.58038*29.58038*29.58038*29.58038
08/23/2023 16:55:00*29.58038*29.58038*29.58038*29.58038
08/23/2023 17:00:00*29.58038*29.58038*29.58038*29.58038
