08/21/2023 17:05:00*29.56838*29.56838*29.56838*29.56838
08/21/2023 17:10:00*29.56838*29.56838*29.56838*29.56838
08/21/2023 17:15:00*29.56838*29.56838*29.56838*29.56838
08/21/2023 17:20:00*29.56838*29.56838*29.56838*29.56838
08/21/2023 17:25:00*29.56838*29.56838*29.56838*29.56838
08/21/2023 17:30:00*29.56838*29.56838*29.56838*29.56838
08/21/2023 17:35:00*29.56838*29.56838*29.56838*29.56838
08/21/2023 17:40:00*29.56838*29.56838*29.56838*29.56838
08/21/2023 17:45:00*29.56838*29.56838*29.56838*29.56838
08/21/2023 17:50:00*29.56838*29.56838*29.56838*29.56838
08/21/2023 17:55:00*29.56838*29.56838*29.56838*29.56838
08/21/2023 18:00:00*29.56838*29.56838*29.56838*29.56838
08/21/2023 18:05:00*29.56838*29.56838*29.56838*29.56838
08/21/2023 18:10:00*29.56838*29.56838*29.56838*29.56838
08/21/2023 18:15:00*29.56838*29.56838*29.56838*29.56838
08/21/2023 18:20:00*29.56838*29.56838*29.56838*29.56838
08/21/2023 18:25:00*29.56838*29.61662*29.61762*29.56838
08/21/2023 18:30:00*29.61662*29.61462*29.61662*29.61462
08/21/2023 18:35:00*29.61462*29.61962*29.62072*29.61462
08/21/2023 18:40:00*29.61962*29.61752*29.61962*29.61742
08/21/2023 18:45:00*29.61752*29.61832*29.61832*29.61692
08/21/2023 18:50:00*29.61832*29.62582*29.62582*29.61772
08/21/2023 18:55:00*29.62582*29.62672*29.62702*29.62582
08/21/2023 19:00:00*29.62672*29.62772*29.62772*29.62672
08/21/2023 19:05:00*29.62772*29.64692*29.64702*29.62772
08/21/2023 19:10:00*29.64692*29.64772*29.65742*29.64562
08/21/2023 19:15:00*29.64772*29.64802*29.64862*29.64722
08/21/2023 19:20:00*29.64802*29.63322*29.64862*29.63282
08/21/2023 19:25:00*29.63322*29.65412*29.65412*29.63322
08/21/2023 19:30:00*29.65412*29.65282*29.65412*29.65142
08/21/2023 19:35:00*29.65282*29.65542*29.65572*29.65282
08/21/2023 19:40:00*29.65542*29.65742*29.65742*29.65542
08/21/2023 19:45:00*29.65742*29.65802*29.65912*29.65682
08/21/2023 19:50:00*29.65802*29.65832*29.65932*29.65772
08/21/2023 19:55:00*29.65832*29.65222*29.65832*29.65222
08/21/2023 20:00:00*29.65222*29.64942*29.65222*29.64892
08/21/2023 20:05:00*29.64942*29.64712*29.65322*29.64662
08/21/2023 20:10:00*29.64712*29.64182*29.64802*29.63419
08/21/2023 20:15:00*29.64182*29.64062*29.64292*29.63441
08/21/2023 20:20:00*29.64062*29.63982*29.64172*29.63078
08/21/2023 20:25:00*29.63982*29.64342*29.64602*29.63237
08/21/2023 20:30:00*29.64342*29.64312*29.64582*29.63607
08/21/2023 20:35:00*29.64312*29.64042*29.64312*29.63411
08/21/2023 20:40:00*29.64042*29.64512*29.64582*29.63126
08/21/2023 20:45:00*29.64512*29.64722*29.64722*29.63758
08/21/2023 20:50:00*29.64722*29.64802*29.65052*29.63956
08/21/2023 20:55:00*29.64802*29.64752*29.64972*29.64011
08/21/2023 21:00:00*29.64752*29.65064*29.66184*29.63857
08/21/2023 21:05:00*29.65064*29.67449*29.67692*29.65064
08/21/2023 21:10:00*29.67449*29.66439*29.67472*29.65318
08/21/2023 21:15:00*29.66439*29.65633*29.66864*29.65621
08/21/2023 21:20:00*29.65633*29.65906*29.66213*29.65545
08/21/2023 21:25:00*29.65906*29.6711*29.67164*29.65695
08/21/2023 21:30:00*29.6711*29.67854*29.67927*29.67097
08/21/2023 21:35:00*29.67854*29.68048*29.68651*29.67852
08/21/2023 21:40:00*29.68048*29.67784*29.68108*29.67382
08/21/2023 21:45:00*29.67784*29.6731*29.67916*29.67106
08/21/2023 21:50:00*29.6731*29.67421*29.67764*29.67158
08/21/2023 21:55:00*29.67421*29.67112*29.67433*29.66291
08/21/2023 22:00:00*29.67112*29.67593*29.67762*29.67071
08/21/2023 22:05:00*29.67593*29.68282*29.68473*29.67593
08/21/2023 22:10:00*29.68282*29.68316*29.68608*29.68043
08/21/2023 22:15:00*29.68316*29.68256*29.68646*29.68151
08/21/2023 22:20:00*29.68256*29.68683*29.68804*29.68256
08/21/2023 22:25:00*29.68683*29.69148*29.69232*29.68619
08/21/2023 22:30:00*29.69148*29.68814*29.69471*29.68814
08/21/2023 22:35:00*29.68814*29.68859*29.69151*29.68363
08/21/2023 22:40:00*29.68859*29.68396*29.68863*29.68048
08/21/2023 22:45:00*29.68396*29.68193*29.68445*29.67989
08/21/2023 22:50:00*29.68193*29.68208*29.68235*29.6787
08/21/2023 22:55:00*29.68208*29.68283*29.68448*29.67974
08/21/2023 23:00:00*29.68283*29.67783*29.68357*29.67783
08/21/2023 23:05:00*29.67783*29.67913*29.67976*29.6727
08/21/2023 23:10:00*29.67913*29.69612*29.69842*29.67296
08/21/2023 23:15:00*29.69612*29.69932*29.70312*29.68159
08/21/2023 23:20:00*29.69932*29.70232*29.70372*29.68429
08/21/2023 23:25:00*29.70232*29.70212*29.70452*29.68701
08/21/2023 23:30:00*29.70212*29.70562*29.70722*29.68452
08/21/2023 23:35:00*29.70562*29.70782*29.70862*29.68608
08/21/2023 23:40:00*29.70782*29.70922*29.70922*29.687
08/21/2023 23:45:00*29.70922*29.70722*29.70972*29.70722
08/21/2023 23:50:00*29.70722*29.70532*29.70892*29.68862
08/21/2023 23:55:00*29.70532*29.70372*29.70532*29.70292
08/22/2023 00:00:00*29.70372*29.70752*29.70832*29.68721
08/22/2023 00:05:00*29.70752*29.70802*29.70942*29.68694
08/22/2023 00:10:00*29.70802*29.70912*29.70992*29.70772
08/22/2023 00:15:00*29.70912*29.70892*29.70912*29.68743
08/22/2023 00:20:00*29.70892*29.70942*29.71192*29.6889
08/22/2023 00:25:00*29.70942*29.71812*29.71812*29.68988
08/22/2023 00:30:00*29.71812*29.71172*29.71812*29.68588
08/22/2023 00:35:00*29.71172*29.70542*29.71172*29.68183
08/22/2023 00:40:00*29.70542*29.69252*29.70982*29.67592
08/22/2023 00:45:00*29.69252*29.69602*29.69792*29.67477
08/22/2023 00:50:00*29.69602*29.69162*29.69602*29.6699
08/22/2023 00:55:00*29.69162*29.69352*29.69492*29.66995
08/22/2023 01:00:00*29.69352*29.68812*29.69352*29.66525
08/22/2023 01:05:00*29.68812*29.69082*29.69082*29.66553
08/22/2023 01:10:00*29.69082*29.69172*29.69522*29.67015
08/22/2023 01:15:00*29.69172*29.66938*29.69172*29.63317
08/22/2023 01:20:00*29.66938*29.66422*29.67062*29.65722
08/22/2023 01:25:00*29.66422*29.68462*29.68462*29.66418
08/22/2023 01:30:00*29.68462*29.68402*29.68542*29.68218
08/22/2023 01:35:00*29.68402*29.67516*29.6883*29.67424
08/22/2023 01:40:00*29.67516*29.67848*29.68155*29.67416
08/22/2023 01:45:00*29.67848*29.68231*29.68272*29.67577
08/22/2023 01:50:00*29.68231*29.67967*29.68282*29.67567
08/22/2023 01:55:00*29.67967*29.68412*29.69042*29.67687
08/22/2023 02:00:00*29.68412*29.67292*29.68412*29.66685
08/22/2023 02:05:00*29.67292*29.69112*29.69112*29.66485
08/22/2023 02:10:00*29.69112*29.69892*29.69902*29.68393
08/22/2023 02:15:00*29.69892*29.70002*29.70032*29.6918
08/22/2023 02:20:00*29.70002*29.69922*29.70002*29.68744
08/22/2023 02:25:00*29.69922*29.70882*29.70882*29.69807
08/22/2023 02:30:00*29.70882*29.71273*29.71483*29.70855
08/22/2023 02:35:00*29.71273*29.70194*29.71332*29.69877
08/22/2023 02:40:00*29.70194*29.70542*29.70732*29.69774
08/22/2023 02:45:00*29.70542*29.71542*29.71842*29.70133
08/22/2023 02:50:00*29.71542*29.71052*29.71592*29.69535
08/22/2023 02:55:00*29.71052*29.70962*29.71292*29.69258
08/22/2023 03:00:00*29.70962*29.71542*29.71812*29.69598
08/22/2023 03:05:00*29.71542*29.72152*29.72722*29.70001
08/22/2023 03:10:00*29.72152*29.72512*29.72862*29.701
08/22/2023 03:15:00*29.72512*29.72572*29.72952*29.70759
08/22/2023 03:20:00*29.72572*29.73412*29.73412*29.71117
08/22/2023 03:25:00*29.73412*29.73392*29.73602*29.71532
08/22/2023 03:30:00*29.73392*29.73922*29.73992*29.71802
08/22/2023 03:35:00*29.73922*29.74062*29.74062*29.71765
08/22/2023 03:40:00*29.74062*29.74492*29.74552*29.72394
08/22/2023 03:45:00*29.74492*29.74972*29.75052*29.72871
08/22/2023 03:50:00*29.74972*29.74702*29.75192*29.73162
08/22/2023 03:55:00*29.74702*29.73892*29.75002*29.72137
08/22/2023 04:00:00*29.73892*29.74162*29.74162*29.72076
08/22/2023 04:05:00*29.74162*29.75002*29.75112*29.72495
08/22/2023 04:10:00*29.75002*29.74292*29.75382*29.7227
08/22/2023 04:15:00*29.74292*29.72602*29.74402*29.70662
08/22/2023 04:20:00*29.72602*29.72532*29.72912*29.69987
08/22/2023 04:25:00*29.72532*29.72532*29.72672*29.70414
08/22/2023 04:30:00*29.72532*29.72282*29.72722*29.70232
08/22/2023 04:35:00*29.72282*29.71992*29.72582*29.70024
08/22/2023 04:40:00*29.71992*29.72512*29.72512*29.69889
08/22/2023 04:45:00*29.72512*29.71372*29.72582*29.69964
08/22/2023 04:50:00*29.71372*29.70692*29.71372*29.69079
08/22/2023 04:55:00*29.70692*29.70342*29.70712*29.68339
08/22/2023 05:00:00*29.70342*29.69912*29.70412*29.6755
08/22/2023 05:05:00*29.69912*29.70052*29.70132*29.67852
08/22/2023 05:10:00*29.70052*29.70482*29.70752*29.68636
08/22/2023 05:15:00*29.70482*29.68692*29.70482*29.67702
08/22/2023 05:20:00*29.68692*29.68152*29.69212*29.66144
08/22/2023 05:25:00*29.68152*29.67742*29.68152*29.65149
08/22/2023 05:30:00*29.67742*29.67132*29.67842*29.65149
08/22/2023 05:35:00*29.67132*29.67212*29.68382*29.65297
08/22/2023 05:40:00*29.67212*29.67422*29.67662*29.64963
08/22/2023 05:45:00*29.67422*29.68492*29.68742*29.65523
08/22/2023 05:50:00*29.68492*29.68852*29.69242*29.66558
08/22/2023 05:55:00*29.68852*29.68872*29.68982*29.66617
08/22/2023 06:00:00*29.68872*29.69142*29.69362*29.66982
08/22/2023 06:05:00*29.69142*29.69902*29.69902*29.67316
08/22/2023 06:10:00*29.69902*29.70002*29.70222*29.67754
08/22/2023 06:15:00*29.70002*29.67792*29.70142*29.66075
08/22/2023 06:20:00*29.67792*29.66672*29.67792*29.64191
08/22/2023 06:25:00*29.66672*29.65032*29.66672*29.6284
08/22/2023 06:30:00*29.65032*29.64412*29.65102*29.61841
08/22/2023 06:35:00*29.64412*29.64282*29.65132*29.62203
08/22/2023 06:40:00*29.64282*29.65292*29.65482*29.62313
08/22/2023 06:45:00*29.65292*29.65102*29.65562*29.63131
08/22/2023 06:50:00*29.65102*29.63852*29.65292*29.61657
08/22/2023 06:55:00*29.63852*29.64012*29.64322*29.61845
08/22/2023 07:00:00*29.64012*29.63832*29.64052*29.61709
08/22/2023 07:05:00*29.63832*29.63602*29.64092*29.61106
08/22/2023 07:10:00*29.63602*29.63402*29.63762*29.61368
08/22/2023 07:15:00*29.63402*29.63162*29.63792*29.61066
08/22/2023 07:20:00*29.63162*29.63792*29.64112*29.61401
08/22/2023 07:25:00*29.63792*29.63702*29.64042*29.61914
08/22/2023 07:30:00*29.63702*29.63042*29.63842*29.61222
08/22/2023 07:35:00*29.63042*29.62482*29.63352*29.60922
08/22/2023 07:40:00*29.62482*29.63062*29.63222*29.6104
08/22/2023 07:45:00*29.63062*29.63772*29.63832*29.61011
08/22/2023 07:50:00*29.63772*29.64152*29.64592*29.62198
08/22/2023 07:55:00*29.64152*29.64922*29.64922*29.62043
08/22/2023 08:00:00*29.64922*29.63442*29.65032*29.61473
08/22/2023 08:05:00*29.63442*29.63682*29.64722*29.61673
08/22/2023 08:10:00*29.63682*29.64072*29.64392*29.61293
08/22/2023 08:15:00*29.64072*29.64372*29.64862*29.6228
08/22/2023 08:20:00*29.64372*29.63902*29.65022*29.61894
08/22/2023 08:25:00*29.63902*29.64162*29.64272*29.61445
08/22/2023 08:30:00*29.64162*29.63962*29.64302*29.60967
08/22/2023 08:35:00*29.63962*29.63892*29.64892*29.61632
08/22/2023 08:40:00*29.63892*29.62382*29.64102*29.59137
08/22/2023 08:45:00*29.62382*29.61022*29.62612*29.59076
08/22/2023 08:50:00*29.61022*29.60372*29.61222*29.57792
08/22/2023 08:55:00*29.60372*29.58542*29.60582*29.55836
08/22/2023 09:00:00*29.58542*29.56138*29.58902*29.55841
08/22/2023 09:05:00*29.56138*29.57872*29.57902*29.54634
08/22/2023 09:10:00*29.57872*29.59312*29.59392*29.55758
08/22/2023 09:15:00*29.59312*29.56305*29.59772*29.56186
08/22/2023 09:20:00*29.56305*29.55463*29.56386*29.54843
08/22/2023 09:25:00*29.55463*29.55414*29.56945*29.54907
08/22/2023 09:30:00*29.55414*29.54268*29.55639*29.53796
08/22/2023 09:35:00*29.54268*29.56532*29.56752*29.53846
08/22/2023 09:40:00*29.56532*29.55232*29.56532*29.52682
08/22/2023 09:45:00*29.55232*29.55032*29.55272*29.52439
08/22/2023 09:50:00*29.55032*29.54412*29.55552*29.52158
08/22/2023 09:55:00*29.54412*29.53422*29.54842*29.51287
08/22/2023 10:00:00*29.53422*29.51562*29.53632*29.49646
08/22/2023 10:05:00*29.51562*29.53942*29.54032*29.50185
08/22/2023 10:10:00*29.53942*29.50662*29.54082*29.50662
08/22/2023 10:15:00*29.50662*29.52212*29.53212*29.5014
08/22/2023 10:20:00*29.52212*29.54302*29.54302*29.5041
08/22/2023 10:25:00*29.54302*29.53102*29.54652*29.51207
08/22/2023 10:30:00*29.53102*29.51582*29.53502*29.49912
08/22/2023 10:35:00*29.51582*29.51012*29.52242*29.49652
08/22/2023 10:40:00*29.51012*29.47972*29.51522*29.41484
08/22/2023 10:45:00*29.47972*29.48342*29.48422*29.45751
08/22/2023 10:50:00*29.48342*29.52442*29.52442*29.47563
08/22/2023 10:55:00*29.52442*29.53762*29.53972*29.51474
08/22/2023 11:00:00*29.53762*29.53532*29.54222*29.52669
08/22/2023 11:05:00*29.53532*29.52382*29.54064*29.51996
08/22/2023 11:10:00*29.52382*29.52949*29.53336*29.52026
08/22/2023 11:15:00*29.52949*29.54145*29.54892*29.52949
08/22/2023 11:20:00*29.54145*29.53152*29.54461*29.53086
08/22/2023 11:25:00*29.53152*29.54012*29.54012*29.52605
08/22/2023 11:30:00*29.54012*29.53499*29.54152*29.53147
08/22/2023 11:35:00*29.53499*29.54371*29.54374*29.53499
08/22/2023 11:40:00*29.54371*29.53738*29.54554*29.53714
08/22/2023 11:45:00*29.53738*29.54619*29.54962*29.53522
08/22/2023 11:50:00*29.54619*29.55244*29.55529*29.54397
08/22/2023 11:55:00*29.55244*29.53552*29.56242*29.53442
08/22/2023 12:00:00*29.53552*29.53934*29.54193*29.52634
08/22/2023 12:05:00*29.53934*29.55476*29.5552*29.53824
08/22/2023 12:10:00*29.55476*29.54909*29.55648*29.54641
08/22/2023 12:15:00*29.54909*29.54545*29.55085*29.54304
08/22/2023 12:20:00*29.54545*29.53502*29.54739*29.50837
08/22/2023 12:25:00*29.53502*29.53782*29.53782*29.50359
08/22/2023 12:30:00*29.53782*29.54122*29.54912*29.50319
08/22/2023 12:35:00*29.54122*29.53962*29.54372*29.5039
08/22/2023 12:40:00*29.53962*29.54512*29.54512*29.51319
08/22/2023 12:45:00*29.54512*29.54592*29.54892*29.51599
08/22/2023 12:50:00*29.54592*29.54722*29.55262*29.52201
08/22/2023 12:55:00*29.54722*29.54732*29.54752*29.51845
08/22/2023 13:00:00*29.54732*29.54972*29.54972*29.52251
08/22/2023 13:05:00*29.54972*29.55092*29.55252*29.51813
08/22/2023 13:10:00*29.55092*29.55422*29.55582*29.52187
08/22/2023 13:15:00*29.55422*29.54852*29.55562*29.52184
08/22/2023 13:20:00*29.54852*29.55002*29.55122*29.5191
08/22/2023 13:25:00*29.55002*29.55242*29.55522*29.52775
08/22/2023 13:30:00*29.55242*29.56012*29.56092*29.52785
08/22/2023 13:35:00*29.56012*29.56292*29.56292*29.53573
08/22/2023 13:40:00*29.56292*29.55512*29.56292*29.53153
08/22/2023 13:45:00*29.55512*29.55562*29.55752*29.5337
08/22/2023 13:50:00*29.55562*29.55102*29.55672*29.53131
08/22/2023 13:55:00*29.55102*29.55172*29.55172*29.5264
08/22/2023 14:00:00*29.55172*29.55092*29.55172*29.52535
08/22/2023 14:05:00*29.55092*29.55532*29.55642*29.52195
08/22/2023 14:10:00*29.55532*29.55612*29.55612*29.55072
08/22/2023 14:15:00*29.55612*29.55862*29.55862*29.52317
08/22/2023 14:20:00*29.55862*29.55292*29.55892*29.51933
08/22/2023 14:25:00*29.55292*29.55042*29.55452*29.51845
08/22/2023 14:30:00*29.55042*29.55532*29.55642*29.55042
08/22/2023 14:35:00*29.55532*29.56302*29.56312*29.52727
08/22/2023 14:40:00*29.56302*29.5417*29.56372*29.52957
08/22/2023 14:45:00*29.5417*29.54054*29.54235*29.52514
08/22/2023 14:50:00*29.54054*29.53998*29.54206*29.53728
08/22/2023 14:55:00*29.53998*29.53966*29.54037*29.52787
08/22/2023 15:00:00*29.53966*29.5398*29.54182*29.52069
08/22/2023 15:05:00*29.5398*29.53764*29.54034*29.51866
08/22/2023 15:10:00*29.53764*29.53679*29.53945*29.53408
08/22/2023 15:15:00*29.53679*29.53464*29.53807*29.52845
08/22/2023 15:20:00*29.53464*29.53359*29.53751*29.52852
08/22/2023 15:25:00*29.53359*29.52602*29.53416*29.52375
08/22/2023 15:30:00*29.52602*29.52334*29.52766*29.52329
08/22/2023 15:35:00*29.52334*29.52326*29.52334*29.52326
08/22/2023 15:40:00*29.52326*29.52326*29.52326*29.52326
08/22/2023 15:45:00*29.52326*29.52326*29.52326*29.52326
08/22/2023 15:50:00*29.52326*29.52326*29.52326*29.52326
08/22/2023 15:55:00*29.52326*29.52326*29.52326*29.52326
08/22/2023 16:00:00*29.52326*29.52326*29.52326*29.52326
08/22/2023 16:05:00*29.52326*29.52326*29.52326*29.52326
08/22/2023 16:10:00*29.52326*29.52326*29.52326*29.52326
08/22/2023 16:15:00*29.52326*29.52326*29.52326*29.52326
08/22/2023 16:20:00*29.52326*29.52326*29.52326*29.52326
08/22/2023 16:25:00*29.52326*29.52326*29.52326*29.52326
08/22/2023 16:30:00*29.52326*29.52326*29.52326*29.52326
08/22/2023 16:35:00*29.52326*29.52326*29.52326*29.52326
08/22/2023 16:40:00*29.52326*29.52326*29.52326*29.52326
08/22/2023 16:45:00*29.52326*29.52326*29.52326*29.52326
08/22/2023 16:50:00*29.52326*29.52326*29.52326*29.52326
08/22/2023 16:55:00*29.52326*29.52326*29.52326*29.52326
08/22/2023 17:00:00*29.52326*29.52326*29.52326*29.52326
