08/20/2023 17:05:00*29.47068*29.47068*29.47068*29.47068
08/20/2023 17:10:00*29.47068*29.47068*29.47068*29.47068
08/20/2023 17:15:00*29.47068*29.47068*29.47068*29.47068
08/20/2023 17:20:00*29.47068*29.47068*29.47068*29.47068
08/20/2023 17:25:00*29.47068*29.47068*29.47068*29.47068
08/20/2023 17:30:00*29.47068*29.47068*29.47068*29.47068
08/20/2023 17:35:00*29.47068*29.47068*29.47068*29.47068
08/20/2023 17:40:00*29.47068*29.47068*29.47068*29.47068
08/20/2023 17:45:00*29.47068*29.47068*29.47068*29.47068
08/20/2023 17:50:00*29.47068*29.47068*29.47068*29.47068
08/20/2023 17:55:00*29.47068*29.47068*29.47068*29.47068
08/20/2023 18:00:00*29.47068*29.47068*29.47068*29.47068
08/20/2023 18:05:00*29.47068*29.47068*29.47068*29.47068
08/20/2023 18:10:00*29.47068*29.47068*29.47068*29.47068
08/20/2023 18:15:00*29.47068*29.47068*29.47068*29.47068
08/20/2023 18:20:00*29.47068*29.45552*29.47068*29.45382
08/20/2023 18:25:00*29.45552*29.46512*29.46512*29.45552
08/20/2023 18:30:00*29.46512*29.46372*29.46512*29.46182
08/20/2023 18:35:00*29.46372*29.46102*29.46372*29.46102
08/20/2023 18:40:00*29.46102*29.46242*29.46262*29.46102
08/20/2023 18:45:00*29.46242*29.46262*29.46472*29.46202
08/20/2023 18:50:00*29.46262*29.45772*29.46262*29.45772
08/20/2023 18:55:00*29.45772*29.45372*29.45772*29.45372
08/20/2023 19:00:00*29.45372*29.45342*29.45422*29.45282
08/20/2023 19:05:00*29.45342*29.45452*29.45452*29.45042
08/20/2023 19:10:00*29.45452*29.44902*29.45452*29.44902
08/20/2023 19:15:00*29.44902*29.44982*29.45192*29.44902
08/20/2023 19:20:00*29.44982*29.49152*29.49152*29.44872
08/20/2023 19:25:00*29.49152*29.49192*29.49382*29.49032
08/20/2023 19:30:00*29.49192*29.49172*29.49222*29.49102
08/20/2023 19:35:00*29.49172*29.49262*29.49302*29.49142
08/20/2023 19:40:00*29.49262*29.49372*29.49372*29.49082
08/20/2023 19:45:00*29.49372*29.49082*29.49402*29.49002
08/20/2023 19:50:00*29.49082*29.50572*29.50652*29.48922
08/20/2023 19:55:00*29.50572*29.50562*29.50572*29.50462
08/20/2023 20:00:00*29.50562*29.50912*29.50942*29.50562
08/20/2023 20:05:00*29.50912*29.51372*29.51432*29.50249
08/20/2023 20:10:00*29.51372*29.52382*29.52652*29.50773
08/20/2023 20:15:00*29.52382*29.52462*29.53002*29.51498
08/20/2023 20:20:00*29.52462*29.52322*29.52462*29.52052
08/20/2023 20:25:00*29.52322*29.52732*29.52782*29.52322
08/20/2023 20:30:00*29.52732*29.53402*29.53402*29.52131
08/20/2023 20:35:00*29.53402*29.53012*29.53462*29.52952
08/20/2023 20:40:00*29.53012*29.52982*29.53252*29.52026
08/20/2023 20:45:00*29.52982*29.52712*29.53012*29.51723
08/20/2023 20:50:00*29.52712*29.52352*29.52952*29.52352
08/20/2023 20:55:00*29.52352*29.52572*29.52952*29.51601
08/20/2023 21:00:00*29.52572*29.52332*29.52632*29.51423
08/20/2023 21:05:00*29.52332*29.51482*29.52332*29.50476
08/20/2023 21:10:00*29.51482*29.50942*29.51632*29.49934
08/20/2023 21:15:00*29.50942*29.51292*29.51292*29.50346
08/20/2023 21:20:00*29.51292*29.50742*29.51622*29.48776
08/20/2023 21:25:00*29.50742*29.50772*29.51422*29.50007
08/20/2023 21:30:00*29.50772*29.50652*29.51202*29.49884
08/20/2023 21:35:00*29.50652*29.50272*29.51082*29.4983
08/20/2023 21:40:00*29.50272*29.50192*29.50322*29.49097
08/20/2023 21:45:00*29.50192*29.50002*29.50382*29.49203
08/20/2023 21:50:00*29.50002*29.49772*29.50272*29.48912
08/20/2023 21:55:00*29.49772*29.50002*29.50002*29.49772
08/20/2023 22:00:00*29.50002*29.50592*29.50592*29.50002
08/20/2023 22:05:00*29.50592*29.50112*29.50592*29.49732
08/20/2023 22:10:00*29.50112*29.50602*29.50602*29.4931
08/20/2023 22:15:00*29.50602*29.51092*29.51362*29.4967
08/20/2023 22:20:00*29.51092*29.51782*29.51782*29.51012
08/20/2023 22:25:00*29.51782*29.51682*29.52112*29.50733
08/20/2023 22:30:00*29.51682*29.52282*29.52562*29.51189
08/20/2023 22:35:00*29.52282*29.52112*29.52582*29.52112
08/20/2023 22:40:00*29.52112*29.53012*29.53012*29.52112
08/20/2023 22:45:00*29.53012*29.52852*29.53312*29.51693
08/20/2023 22:50:00*29.52852*29.52552*29.52852*29.51511
08/20/2023 22:55:00*29.52552*29.52712*29.52822*29.51618
08/20/2023 23:00:00*29.52712*29.52742*29.52822*29.51913
08/20/2023 23:05:00*29.52742*29.52662*29.52822*29.52562
08/20/2023 23:10:00*29.52662*29.53172*29.53172*29.52602
08/20/2023 23:15:00*29.53172*29.53282*29.53682*29.52052
08/20/2023 23:20:00*29.53282*29.53262*29.53282*29.52992
08/20/2023 23:25:00*29.53262*29.53472*29.53472*29.52478
08/20/2023 23:30:00*29.53472*29.53532*29.53632*29.53252
08/20/2023 23:35:00*29.53532*29.53232*29.53532*29.52625
08/20/2023 23:40:00*29.53232*29.53502*29.53532*29.52735
08/20/2023 23:45:00*29.53502*29.53442*29.53502*29.53372
08/20/2023 23:50:00*29.53442*29.53362*29.53492*29.53362
08/20/2023 23:55:00*29.53362*29.53192*29.53362*29.53112
08/21/2023 00:00:00*29.53192*29.53322*29.53352*29.53062
08/21/2023 00:05:00*29.53322*29.52942*29.53322*29.52008
08/21/2023 00:10:00*29.52942*29.53002*29.53182*29.52059
08/21/2023 00:15:00*29.53002*29.53252*29.53252*29.52066
08/21/2023 00:20:00*29.53252*29.56242*29.56266*29.52709
08/21/2023 00:25:00*29.56242*29.57557*29.5759*29.52873
08/21/2023 00:30:00*29.57557*29.53982*29.57697*29.49772
08/21/2023 00:35:00*29.53982*29.56081*29.57608*29.53982
08/21/2023 00:40:00*29.56081*29.57364*29.57364*29.54698
08/21/2023 00:45:00*29.57364*29.57202*29.5746*29.54396
08/21/2023 00:50:00*29.57202*29.54346*29.57249*29.54301
08/21/2023 00:55:00*29.54346*29.56336*29.57057*29.54305
08/21/2023 01:00:00*29.56336*29.56762*29.57301*29.54407
08/21/2023 01:05:00*29.56762*29.5783*29.57846*29.54919
08/21/2023 01:10:00*29.5783*29.56572*29.58854*29.56034
08/21/2023 01:15:00*29.56572*29.57018*29.57949*29.55952
08/21/2023 01:20:00*29.57018*29.57731*29.58071*29.55892
08/21/2023 01:25:00*29.57731*29.57477*29.57993*29.55922
08/21/2023 01:30:00*29.57477*29.55515*29.57582*29.54732
08/21/2023 01:35:00*29.55515*29.56138*29.56314*29.55515
08/21/2023 01:40:00*29.56138*29.56696*29.5755*29.55018
08/21/2023 01:45:00*29.56696*29.57299*29.57825*29.54486
08/21/2023 01:50:00*29.57299*29.55318*29.57828*29.55158
08/21/2023 01:55:00*29.55318*29.55468*29.55532*29.54722
08/21/2023 02:00:00*29.55468*29.55723*29.56414*29.5506
08/21/2023 02:05:00*29.55723*29.55485*29.56438*29.54968
08/21/2023 02:10:00*29.55485*29.55221*29.55773*29.55005
08/21/2023 02:15:00*29.55221*29.54412*29.55228*29.53358
08/21/2023 02:20:00*29.54412*29.5471*29.54838*29.54184
08/21/2023 02:25:00*29.5471*29.55507*29.55938*29.5471
08/21/2023 02:30:00*29.55507*29.55747*29.56232*29.55411
08/21/2023 02:35:00*29.55747*29.54917*29.55827*29.54525
08/21/2023 02:40:00*29.54917*29.54991*29.55659*29.5488
08/21/2023 02:45:00*29.54991*29.55323*29.55559*29.54689
08/21/2023 02:50:00*29.55323*29.54578*29.55668*29.544
08/21/2023 02:55:00*29.54578*29.55812*29.55962*29.5409
08/21/2023 03:00:00*29.55812*29.56222*29.56382*29.53965
08/21/2023 03:05:00*29.56222*29.56512*29.57032*29.53532
08/21/2023 03:10:00*29.56512*29.56372*29.57222*29.55131
08/21/2023 03:15:00*29.56372*29.57762*29.58422*29.54722
08/21/2023 03:20:00*29.57762*29.58912*29.59232*29.56616
08/21/2023 03:25:00*29.58912*29.58332*29.59212*29.56768
08/21/2023 03:30:00*29.58332*29.58832*29.58832*29.57254
08/21/2023 03:35:00*29.58832*29.58612*29.59262*29.5701
08/21/2023 03:40:00*29.58612*29.58632*29.59022*29.57194
08/21/2023 03:45:00*29.58632*29.59142*29.59312*29.57395
08/21/2023 03:50:00*29.59142*29.58702*29.59202*29.57138
08/21/2023 03:55:00*29.58702*29.58352*29.58992*29.56783
08/21/2023 04:00:00*29.58352*29.59562*29.59592*29.56844
08/21/2023 04:05:00*29.59562*29.57767*29.59562*29.57363
08/21/2023 04:10:00*29.57767*29.59172*29.59392*29.57618
08/21/2023 04:15:00*29.59172*29.58662*29.59672*29.57342
08/21/2023 04:20:00*29.58662*29.58172*29.58662*29.56775
08/21/2023 04:25:00*29.58172*29.57902*29.58392*29.56524
08/21/2023 04:30:00*29.57902*29.57732*29.58222*29.56497
08/21/2023 04:35:00*29.57732*29.58622*29.58982*29.56717
08/21/2023 04:40:00*29.58622*29.57892*29.58622*29.56528
08/21/2023 04:45:00*29.57892*29.57892*29.58212*29.56312
08/21/2023 04:50:00*29.57892*29.58232*29.58652*29.56525
08/21/2023 04:55:00*29.58232*29.58172*29.58682*29.56855
08/21/2023 05:00:00*29.58172*29.58452*29.58452*29.56186
08/21/2023 05:05:00*29.58452*29.58892*29.59022*29.57101
08/21/2023 05:10:00*29.58892*29.58422*29.59312*29.57677
08/21/2023 05:15:00*29.58422*29.59452*29.59502*29.58065
08/21/2023 05:20:00*29.59452*29.60532*29.60562*29.57964
08/21/2023 05:25:00*29.60532*29.61292*29.61502*29.59182
08/21/2023 05:30:00*29.61292*29.60502*29.61392*29.59253
08/21/2023 05:35:00*29.60502*29.61392*29.61412*29.59074
08/21/2023 05:40:00*29.61392*29.60742*29.61392*29.59486
08/21/2023 05:45:00*29.60742*29.61662*29.61822*29.59998
08/21/2023 05:50:00*29.61662*29.63182*29.63182*29.60223
08/21/2023 05:55:00*29.63182*29.63362*29.63642*29.61877
08/21/2023 06:00:00*29.63362*29.62802*29.63552*29.61331
08/21/2023 06:05:00*29.62802*29.61782*29.63032*29.6023
08/21/2023 06:10:00*29.61782*29.62992*29.63152*29.60963
08/21/2023 06:15:00*29.62992*29.62682*29.63572*29.60985
08/21/2023 06:20:00*29.62682*29.61982*29.62822*29.60538
08/21/2023 06:25:00*29.61982*29.60952*29.62202*29.59371
08/21/2023 06:30:00*29.60952*29.60472*29.60952*29.58748
08/21/2023 06:35:00*29.60472*29.60442*29.60902*29.59116
08/21/2023 06:40:00*29.60442*29.59972*29.60672*29.58562
08/21/2023 06:45:00*29.59972*29.61302*29.61442*29.58516
08/21/2023 06:50:00*29.61302*29.61322*29.61892*29.59725
08/21/2023 06:55:00*29.61322*29.61112*29.61442*29.59428
08/21/2023 07:00:00*29.61112*29.62102*29.62392*29.59999
08/21/2023 07:05:00*29.62102*29.62732*29.62752*29.60584
08/21/2023 07:10:00*29.62732*29.63482*29.63512*29.61382
08/21/2023 07:15:00*29.63482*29.64082*29.64262*29.62211
08/21/2023 07:20:00*29.64082*29.64282*29.64502*29.62626
08/21/2023 07:25:00*29.64282*29.64682*29.65272*29.63048
08/21/2023 07:30:00*29.64682*29.65352*29.65442*29.63427
08/21/2023 07:35:00*29.65352*29.64782*29.65572*29.63078
08/21/2023 07:40:00*29.64782*29.64502*29.65442*29.62548
08/21/2023 07:45:00*29.64502*29.65452*29.65462*29.62811
08/21/2023 07:50:00*29.65452*29.65922*29.66012*29.64073
08/21/2023 07:55:00*29.65922*29.64282*29.66202*29.62799
08/21/2023 08:00:00*29.64282*29.65012*29.65252*29.62038
08/21/2023 08:05:00*29.65012*29.65372*29.65932*29.63659
08/21/2023 08:10:00*29.65372*29.64582*29.65412*29.61817
08/21/2023 08:15:00*29.64582*29.63662*29.64902*29.60939
08/21/2023 08:20:00*29.63662*29.62942*29.63772*29.60255
08/21/2023 08:25:00*29.62942*29.62482*29.63932*29.60264
08/21/2023 08:30:00*29.62482*29.62442*29.62852*29.60046
08/21/2023 08:35:00*29.62442*29.61692*29.62442*29.58685
08/21/2023 08:40:00*29.61692*29.62652*29.62782*29.59782
08/21/2023 08:45:00*29.62652*29.61502*29.63282*29.59811
08/21/2023 08:50:00*29.61502*29.61598*29.63132*29.60277
08/21/2023 08:55:00*29.61598*29.60872*29.64302*29.60732
08/21/2023 09:00:00*29.60872*29.62332*29.63222*29.60137
08/21/2023 09:05:00*29.62332*29.61472*29.62772*29.60677
08/21/2023 09:10:00*29.61472*29.60242*29.61602*29.58426
08/21/2023 09:15:00*29.60242*29.60212*29.60652*29.58054
08/21/2023 09:20:00*29.60212*29.59712*29.60532*29.57486
08/21/2023 09:25:00*29.59712*29.61272*29.61272*29.5751
08/21/2023 09:30:00*29.61272*29.59267*29.61652*29.58989
08/21/2023 09:35:00*29.59267*29.62142*29.62142*29.58645
08/21/2023 09:40:00*29.62142*29.5843*29.62252*29.57882
08/21/2023 09:45:00*29.5843*29.59312*29.59682*29.5709
08/21/2023 09:50:00*29.59312*29.58692*29.59442*29.57178
08/21/2023 09:55:00*29.58692*29.57472*29.58782*29.56413
08/21/2023 10:00:00*29.57472*29.58472*29.58872*29.56832
08/21/2023 10:05:00*29.58472*29.58652*29.59632*29.57043
08/21/2023 10:10:00*29.58652*29.58882*29.59432*29.5736
08/21/2023 10:15:00*29.58882*29.58212*29.59152*29.56922
08/21/2023 10:20:00*29.58212*29.57562*29.58612*29.55901
08/21/2023 10:25:00*29.57562*29.56181*29.58692*29.55952
08/21/2023 10:30:00*29.56181*29.57932*29.58092*29.55254
08/21/2023 10:35:00*29.57932*29.57232*29.57952*29.55395
08/21/2023 10:40:00*29.57232*29.57022*29.57522*29.55282
08/21/2023 10:45:00*29.57022*29.58012*29.58222*29.5601
08/21/2023 10:50:00*29.58012*29.59002*29.59002*29.56085
08/21/2023 10:55:00*29.59002*29.59152*29.59662*29.5681
08/21/2023 11:00:00*29.59152*29.57596*29.59782*29.56871
08/21/2023 11:05:00*29.57596*29.59422*29.59512*29.57596
08/21/2023 11:10:00*29.59422*29.59762*29.60712*29.59197
08/21/2023 11:15:00*29.59762*29.58222*29.59902*29.58142
08/21/2023 11:20:00*29.58222*29.58992*29.59152*29.57352
08/21/2023 11:25:00*29.58992*29.58762*29.59402*29.58661
08/21/2023 11:30:00*29.58762*29.58138*29.59092*29.58112
08/21/2023 11:35:00*29.58138*29.58942*29.59252*29.58138
08/21/2023 11:40:00*29.58942*29.58242*29.59262*29.57809
08/21/2023 11:45:00*29.58242*29.58372*29.59132*29.57713
08/21/2023 11:50:00*29.58372*29.58052*29.58542*29.57947
08/21/2023 11:55:00*29.58052*29.58356*29.58572*29.57606
08/21/2023 12:00:00*29.58356*29.59044*29.59192*29.58356
08/21/2023 12:05:00*29.59044*29.59692*29.59692*29.57784
08/21/2023 12:10:00*29.59692*29.58912*29.59762*29.58601
08/21/2023 12:15:00*29.58912*29.59672*29.59672*29.58521
08/21/2023 12:20:00*29.59672*29.60092*29.60402*29.59126
08/21/2023 12:25:00*29.60092*29.59794*29.60592*29.59794
08/21/2023 12:30:00*29.59794*29.60911*29.61246*29.59794
08/21/2023 12:35:00*29.60911*29.61954*29.62178*29.60623
08/21/2023 12:40:00*29.61954*29.61475*29.62154*29.61182
08/21/2023 12:45:00*29.61475*29.62352*29.62412*29.61475
08/21/2023 12:50:00*29.62352*29.62742*29.62802*29.61874
08/21/2023 12:55:00*29.62742*29.61882*29.62742*29.61134
08/21/2023 13:00:00*29.61882*29.62022*29.62422*29.60869
08/21/2023 13:05:00*29.62022*29.61472*29.62362*29.60728
08/21/2023 13:10:00*29.61472*29.61312*29.61472*29.60692
08/21/2023 13:15:00*29.61312*29.60752*29.61312*29.59914
08/21/2023 13:20:00*29.60752*29.61492*29.61492*29.60242
08/21/2023 13:25:00*29.61492*29.61972*29.62152*29.61229
08/21/2023 13:30:00*29.61972*29.62282*29.62502*29.61763
08/21/2023 13:35:00*29.62282*29.61632*29.62532*29.61374
08/21/2023 13:40:00*29.61632*29.61882*29.62232*29.61414
08/21/2023 13:45:00*29.61882*29.62435*29.62552*29.61882
08/21/2023 13:50:00*29.62435*29.62288*29.62559*29.62202
08/21/2023 13:55:00*29.62288*29.61822*29.62472*29.61602
08/21/2023 14:00:00*29.61822*29.61422*29.61822*29.60999
08/21/2023 14:05:00*29.61422*29.6167*29.61822*29.61282
08/21/2023 14:10:00*29.6167*29.61871*29.62172*29.61447
08/21/2023 14:15:00*29.61871*29.61935*29.62053*29.61782
08/21/2023 14:20:00*29.61935*29.61984*29.62148*29.61908
08/21/2023 14:25:00*29.61984*29.62353*29.6268*29.61949
08/21/2023 14:30:00*29.62353*29.61647*29.62437*29.61455
08/21/2023 14:35:00*29.61647*29.61373*29.61871*29.61222
08/21/2023 14:40:00*29.61373*29.62124*29.62134*29.61373
08/21/2023 14:45:00*29.62124*29.61392*29.62286*29.61392
08/21/2023 14:50:00*29.61392*29.61325*29.61635*29.60843
08/21/2023 14:55:00*29.61325*29.61489*29.6182*29.61311
08/21/2023 15:00:00*29.61489*29.61488*29.61734*29.61307
08/21/2023 15:05:00*29.61488*29.61233*29.61608*29.60925
08/21/2023 15:10:00*29.61233*29.61095*29.62016*29.61064
08/21/2023 15:15:00*29.61095*29.60384*29.61099*29.60349
08/21/2023 15:20:00*29.60384*29.60834*29.60956*29.60348
08/21/2023 15:25:00*29.60834*29.61103*29.61104*29.60677
08/21/2023 15:30:00*29.61103*29.60962*29.6123*29.60844
08/21/2023 15:35:00*29.60962*29.59718*29.60962*29.59596
08/21/2023 15:40:00*29.59718*29.59503*29.59764*29.59175
08/21/2023 15:45:00*29.59503*29.59397*29.59748*29.59276
08/21/2023 15:50:00*29.59397*29.59122*29.59614*29.59081
08/21/2023 15:55:00*29.59122*29.59048*29.5931*29.58859
08/21/2023 16:00:00*29.59048*29.5923*29.59392*29.58813
08/21/2023 16:05:00*29.5923*29.58453*29.5923*29.58266
08/21/2023 16:10:00*29.58453*29.57162*29.58528*29.57012
08/21/2023 16:15:00*29.57162*29.57126*29.57383*29.56928
08/21/2023 16:20:00*29.57126*29.57326*29.57487*29.57075
08/21/2023 16:25:00*29.57326*29.57312*29.57347*29.57176
08/21/2023 16:30:00*29.57312*29.56978*29.57338*29.56864
08/21/2023 16:35:00*29.56978*29.5684*29.57145*29.56659
08/21/2023 16:40:00*29.5684*29.57185*29.57197*29.5672
08/21/2023 16:45:00*29.57185*29.57407*29.57445*29.57182
08/21/2023 16:50:00*29.57407*29.57517*29.57529*29.5733
08/21/2023 16:55:00*29.57517*29.57082*29.57675*29.56996
08/21/2023 17:00:00*29.57082*29.56838*29.57098*29.5647
