08/17/2023 17:05:00*29.46762*29.43852*29.46762*29.42492
08/17/2023 17:10:00*29.43852*29.44402*29.44792*29.43852
08/17/2023 17:15:00*29.44402*29.43952*29.44532*29.43952
08/17/2023 17:20:00*29.43952*29.43992*29.43992*29.43952
08/17/2023 17:25:00*29.43992*29.45632*29.45632*29.43992
08/17/2023 17:30:00*29.45632*29.44712*29.45672*29.43942
08/17/2023 17:35:00*29.44712*29.44712*29.44712*29.44712
08/17/2023 17:40:00*29.44712*29.45082*29.45082*29.42402
08/17/2023 17:45:00*29.45082*29.45982*29.45982*29.45082
08/17/2023 17:50:00*29.45982*29.45982*29.45982*29.45982
08/17/2023 17:55:00*29.45982*29.45982*29.45982*29.45982
08/17/2023 18:00:00*29.45982*29.45982*29.45982*29.45982
08/17/2023 18:05:00*29.45982*29.46642*29.46642*29.45982
08/17/2023 18:10:00*29.46642*29.45142*29.46642*29.45142
08/17/2023 18:15:00*29.45142*29.45472*29.45472*29.45082
08/17/2023 18:20:00*29.45472*29.45472*29.45472*29.45472
08/17/2023 18:25:00*29.45472*29.45472*29.45472*29.45472
08/17/2023 18:30:00*29.45472*29.45472*29.45472*29.45472
08/17/2023 18:35:00*29.45472*29.45472*29.45472*29.45472
08/17/2023 18:40:00*29.45472*29.46502*29.46512*29.45472
08/17/2023 18:45:00*29.46502*29.46682*29.46682*29.46382
08/17/2023 18:50:00*29.46682*29.46552*29.46712*29.46552
08/17/2023 18:55:00*29.46552*29.46702*29.46712*29.46542
08/17/2023 19:00:00*29.46702*29.46732*29.46822*29.46672
08/17/2023 19:05:00*29.46732*29.46762*29.46762*29.46732
08/17/2023 19:10:00*29.46762*29.46762*29.46762*29.46762
08/17/2023 19:15:00*29.46762*29.46762*29.46762*29.46762
08/17/2023 19:20:00*29.46762*29.46762*29.46762*29.46762
08/17/2023 19:25:00*29.46762*29.46762*29.46762*29.46762
08/17/2023 19:30:00*29.46762*29.46762*29.46762*29.46762
08/17/2023 19:35:00*29.46762*29.46762*29.46762*29.46762
08/17/2023 19:40:00*29.46762*29.46762*29.46762*29.46762
08/17/2023 19:45:00*29.46762*29.46762*29.46762*29.46762
08/17/2023 19:50:00*29.46762*29.46762*29.46762*29.46762
08/17/2023 19:55:00*29.46762*29.47122*29.47122*29.46762
08/17/2023 20:00:00*29.47122*29.47122*29.47122*29.47122
08/17/2023 20:05:00*29.47122*29.49449*29.50388*29.47122
08/17/2023 20:10:00*29.49449*29.49737*29.50394*29.49448
08/17/2023 20:15:00*29.49737*29.49569*29.50105*29.49271
08/17/2023 20:20:00*29.49569*29.46702*29.49984*29.44832
08/17/2023 20:25:00*29.46702*29.49095*29.49095*29.46426
08/17/2023 20:30:00*29.49095*29.48985*29.4923*29.48852
08/17/2023 20:35:00*29.48985*29.48992*29.49028*29.48872
08/17/2023 20:40:00*29.48992*29.49283*29.49389*29.48948
08/17/2023 20:45:00*29.49283*29.4955*29.49919*29.49209
08/17/2023 20:50:00*29.4955*29.50902*29.50937*29.49512
08/17/2023 20:55:00*29.50902*29.52671*29.52934*29.50884
08/17/2023 21:00:00*29.52671*29.53055*29.5374*29.5194
08/17/2023 21:05:00*29.53055*29.52176*29.53184*29.52078
08/17/2023 21:10:00*29.52176*29.51895*29.5234*29.51634
08/17/2023 21:15:00*29.51895*29.51727*29.52118*29.51446
08/17/2023 21:20:00*29.51727*29.52126*29.5272*29.51308
08/17/2023 21:25:00*29.52126*29.46627*29.52459*29.46228
08/17/2023 21:30:00*29.46627*29.46607*29.46833*29.46469
08/17/2023 21:35:00*29.46607*29.49489*29.50545*29.46502
08/17/2023 21:40:00*29.49489*29.50121*29.50393*29.49111
08/17/2023 21:45:00*29.50121*29.50483*29.50501*29.49842
08/17/2023 21:50:00*29.50483*29.50059*29.5107*29.49632
08/17/2023 21:55:00*29.50059*29.50831*29.50854*29.49921
08/17/2023 22:00:00*29.50831*29.50702*29.51072*29.50535
08/17/2023 22:05:00*29.50702*29.51181*29.5127*29.5047
08/17/2023 22:10:00*29.51181*29.5133*29.51445*29.50775
08/17/2023 22:15:00*29.5133*29.51249*29.51383*29.50604
08/17/2023 22:20:00*29.51249*29.48581*29.51397*29.48419
08/17/2023 22:25:00*29.48581*29.48246*29.48849*29.48239
08/17/2023 22:30:00*29.48246*29.48424*29.48599*29.48203
08/17/2023 22:35:00*29.48424*29.46992*29.48467*29.46992
08/17/2023 22:40:00*29.46992*29.47387*29.49375*29.46862
08/17/2023 22:45:00*29.47387*29.47738*29.47874*29.47386
08/17/2023 22:50:00*29.47738*29.47329*29.48081*29.46998
08/17/2023 22:55:00*29.47329*29.46922*29.47439*29.46922
08/17/2023 23:00:00*29.46922*29.47222*29.47433*29.4676
08/17/2023 23:05:00*29.47222*29.46591*29.47222*29.46511
08/17/2023 23:10:00*29.46591*29.46122*29.46643*29.45963
08/17/2023 23:15:00*29.46122*29.45868*29.46131*29.45587
08/17/2023 23:20:00*29.45868*29.45962*29.46248*29.45868
08/17/2023 23:25:00*29.45962*29.46156*29.4627*29.45738
08/17/2023 23:30:00*29.46156*29.4667*29.46744*29.45942
08/17/2023 23:35:00*29.4667*29.47201*29.47351*29.46535
08/17/2023 23:40:00*29.47201*29.46997*29.47304*29.46882
08/17/2023 23:45:00*29.46997*29.46904*29.47387*29.46835
08/17/2023 23:50:00*29.46904*29.46172*29.46931*29.46152
08/17/2023 23:55:00*29.46172*29.4636*29.46429*29.46012
08/18/2023 00:00:00*29.4636*29.46583*29.46737*29.46222
08/18/2023 00:05:00*29.46583*29.46884*29.46987*29.46482
08/18/2023 00:10:00*29.46884*29.47124*29.47147*29.46793
08/18/2023 00:15:00*29.47124*29.4671*29.47148*29.46697
08/18/2023 00:20:00*29.4671*29.46139*29.46875*29.46064
08/18/2023 00:25:00*29.46139*29.4627*29.46374*29.46103
08/18/2023 00:30:00*29.4627*29.45832*29.46343*29.45756
08/18/2023 00:35:00*29.45832*29.46157*29.46355*29.45832
08/18/2023 00:40:00*29.46157*29.46032*29.46203*29.45655
08/18/2023 00:45:00*29.46032*29.48694*29.49151*29.45952
08/18/2023 00:50:00*29.48694*29.48474*29.49135*29.48227
08/18/2023 00:55:00*29.48474*29.48282*29.48699*29.48115
08/18/2023 01:00:00*29.48282*29.48728*29.48992*29.48258
08/18/2023 01:05:00*29.48728*29.48651*29.48851*29.4841
08/18/2023 01:10:00*29.48651*29.48552*29.49139*29.48495
08/18/2023 01:15:00*29.48552*29.48322*29.48575*29.47918
08/18/2023 01:20:00*29.48322*29.47845*29.48467*29.47728
08/18/2023 01:25:00*29.47845*29.47237*29.47925*29.46974
08/18/2023 01:30:00*29.47237*29.47542*29.47765*29.4696
08/18/2023 01:35:00*29.47542*29.48032*29.4831*29.47542
08/18/2023 01:40:00*29.48032*29.4818*29.48639*29.47832
08/18/2023 01:45:00*29.4818*29.49229*29.49439*29.48035
08/18/2023 01:50:00*29.49229*29.49661*29.49921*29.49117
08/18/2023 01:55:00*29.49661*29.49733*29.49949*29.49181
08/18/2023 02:00:00*29.49733*29.49418*29.49942*29.48982
08/18/2023 02:05:00*29.49418*29.48732*29.50058*29.48152
08/18/2023 02:10:00*29.48732*29.48766*29.49802*29.48067
08/18/2023 02:15:00*29.48766*29.49677*29.50482*29.48418
08/18/2023 02:20:00*29.49677*29.49157*29.51362*29.4913
08/18/2023 02:25:00*29.49157*29.50238*29.50511*29.48963
08/18/2023 02:30:00*29.50238*29.4889*29.5048*29.48871
08/18/2023 02:35:00*29.4889*29.495*29.49647*29.48454
08/18/2023 02:40:00*29.495*29.49946*29.50359*29.49176
08/18/2023 02:45:00*29.49946*29.48535*29.50108*29.48488
08/18/2023 02:50:00*29.48535*29.4792*29.48923*29.47755
08/18/2023 02:55:00*29.4792*29.48872*29.49072*29.47566
08/18/2023 03:00:00*29.48872*29.47952*29.48872*29.46574
08/18/2023 03:05:00*29.47952*29.46252*29.47952*29.44995
08/18/2023 03:10:00*29.46252*29.47002*29.47702*29.44813
08/18/2023 03:15:00*29.47002*29.48152*29.48152*29.4633
08/18/2023 03:20:00*29.48152*29.48832*29.49132*29.47167
08/18/2023 03:25:00*29.48832*29.48752*29.49212*29.47294
08/18/2023 03:30:00*29.48752*29.48972*29.49322*29.47625
08/18/2023 03:35:00*29.48972*29.47752*29.48972*29.4694
08/18/2023 03:40:00*29.47752*29.47072*29.48202*29.45954
08/18/2023 03:45:00*29.47072*29.47772*29.47772*29.45737
08/18/2023 03:50:00*29.47772*29.48912*29.49272*29.47434
08/18/2023 03:55:00*29.48912*29.49152*29.49282*29.47779
08/18/2023 04:00:00*29.49152*29.48112*29.49262*29.47089
08/18/2023 04:05:00*29.48112*29.48522*29.49112*29.47084
08/18/2023 04:10:00*29.48522*29.47782*29.48812*29.46849
08/18/2023 04:15:00*29.47782*29.48022*29.48072*29.46647
08/18/2023 04:20:00*29.48022*29.48012*29.48522*29.47037
08/18/2023 04:25:00*29.48012*29.48402*29.48852*29.47518
08/18/2023 04:30:00*29.48402*29.47942*29.48522*29.4659
08/18/2023 04:35:00*29.47942*29.49242*29.49242*29.46787
08/18/2023 04:40:00*29.49242*29.47642*29.49252*29.46281
08/18/2023 04:45:00*29.47642*29.47402*29.47892*29.45978
08/18/2023 04:50:00*29.47402*29.46842*29.47402*29.45527
08/18/2023 04:55:00*29.46842*29.46292*29.46942*29.44426
08/18/2023 05:00:00*29.46292*29.46552*29.47392*29.45037
08/18/2023 05:05:00*29.46552*29.46732*29.47112*29.45194
08/18/2023 05:10:00*29.46732*29.45782*29.46762*29.43945
08/18/2023 05:15:00*29.45782*29.45832*29.46052*29.43534
08/18/2023 05:20:00*29.45832*29.45462*29.46132*29.43829
08/18/2023 05:25:00*29.45462*29.46662*29.46772*29.44096
08/18/2023 05:30:00*29.46662*29.47042*29.47042*29.45243
08/18/2023 05:35:00*29.47042*29.46832*29.47262*29.45277
08/18/2023 05:40:00*29.46832*29.48082*29.48402*29.45353
08/18/2023 05:45:00*29.48082*29.47482*29.48442*29.46006
08/18/2023 05:50:00*29.47482*29.47242*29.47482*29.45356
08/18/2023 05:55:00*29.47242*29.47422*29.47672*29.45748
08/18/2023 06:00:00*29.47422*29.47102*29.47422*29.45213
08/18/2023 06:05:00*29.47102*29.47872*29.47972*29.45727
08/18/2023 06:10:00*29.47872*29.48682*29.48782*29.46483
08/18/2023 06:15:00*29.48682*29.48492*29.48922*29.4692
08/18/2023 06:20:00*29.48492*29.48612*29.49042*29.47071
08/18/2023 06:25:00*29.48612*29.48782*29.49132*29.46823
08/18/2023 06:30:00*29.48782*29.49352*29.49542*29.47263
08/18/2023 06:35:00*29.49352*29.48162*29.49462*29.47002
08/18/2023 06:40:00*29.48162*29.48032*29.48402*29.46543
08/18/2023 06:45:00*29.48032*29.46852*29.48142*29.45513
08/18/2023 06:50:00*29.46852*29.46682*29.47032*29.45224
08/18/2023 06:55:00*29.46682*29.45992*29.46822*29.45096
08/18/2023 07:00:00*29.45992*29.45602*29.46342*29.44103
08/18/2023 07:05:00*29.45602*29.45742*29.46012*29.44336
08/18/2023 07:10:00*29.45742*29.45642*29.46282*29.44428
08/18/2023 07:15:00*29.45642*29.45592*29.45802*29.4417
08/18/2023 07:20:00*29.45592*29.45622*29.45872*29.44381
08/18/2023 07:25:00*29.45622*29.45402*29.46012*29.44226
08/18/2023 07:30:00*29.45402*29.45322*29.45672*29.44085
08/18/2023 07:35:00*29.45322*29.45352*29.45972*29.43771
08/18/2023 07:40:00*29.45352*29.45032*29.45682*29.43834
08/18/2023 07:45:00*29.45032*29.46582*29.46582*29.44148
08/18/2023 07:50:00*29.46582*29.46022*29.47682*29.45063
08/18/2023 07:55:00*29.46022*29.45622*29.46162*29.44423
08/18/2023 08:00:00*29.45622*29.45182*29.45722*29.43416
08/18/2023 08:05:00*29.45182*29.45632*29.45962*29.43094
08/18/2023 08:10:00*29.45632*29.46392*29.46392*29.44532
08/18/2023 08:15:00*29.46392*29.45912*29.46392*29.44358
08/18/2023 08:20:00*29.45912*29.45002*29.46292*29.43464
08/18/2023 08:25:00*29.45002*29.43712*29.45172*29.42204
08/18/2023 08:30:00*29.43712*29.42642*29.43712*29.41225
08/18/2023 08:35:00*29.42642*29.42502*29.43022*29.40905
08/18/2023 08:40:00*29.42502*29.41542*29.42852*29.39119
08/18/2023 08:45:00*29.41542*29.42252*29.42252*29.39879
08/18/2023 08:50:00*29.42252*29.42892*29.42892*29.40394
08/18/2023 08:55:00*29.42892*29.42342*29.43912*29.41227
08/18/2023 09:00:00*29.42342*29.43172*29.43482*29.41579
08/18/2023 09:05:00*29.43172*29.43452*29.43692*29.41571
08/18/2023 09:10:00*29.43452*29.45742*29.46362*29.42278
08/18/2023 09:15:00*29.45742*29.45942*29.46402*29.43899
08/18/2023 09:20:00*29.45942*29.45842*29.46282*29.43547
08/18/2023 09:25:00*29.45842*29.44752*29.45942*29.42752
08/18/2023 09:30:00*29.44752*29.44172*29.44892*29.42585
08/18/2023 09:35:00*29.44172*29.44732*29.45302*29.42304
08/18/2023 09:40:00*29.44732*29.44522*29.44732*29.41783
08/18/2023 09:45:00*29.44522*29.44662*29.44832*29.42079
08/18/2023 09:50:00*29.44662*29.46722*29.46862*29.42476
08/18/2023 09:55:00*29.46722*29.47072*29.48002*29.45227
08/18/2023 10:00:00*29.47072*29.46572*29.47232*29.44991
08/18/2023 10:05:00*29.46572*29.45572*29.47382*29.44254
08/18/2023 10:10:00*29.45572*29.46892*29.47162*29.44948
08/18/2023 10:15:00*29.46892*29.46712*29.47142*29.45223
08/18/2023 10:20:00*29.46712*29.46432*29.47222*29.44483
08/18/2023 10:25:00*29.46432*29.48312*29.48422*29.45332
08/18/2023 10:30:00*29.48312*29.48492*29.49632*29.46694
08/18/2023 10:35:00*29.48492*29.48572*29.48902*29.46263
08/18/2023 10:40:00*29.48572*29.47542*29.49222*29.4586
08/18/2023 10:45:00*29.47542*29.46702*29.47622*29.45147
08/18/2023 10:50:00*29.46702*29.45781*29.48492*29.44847
08/18/2023 10:55:00*29.45781*29.46352*29.48052*29.44961
08/18/2023 11:00:00*29.46352*29.46922*29.47512*29.44928
08/18/2023 11:05:00*29.46922*29.47182*29.47512*29.46582
08/18/2023 11:10:00*29.47182*29.45712*29.47342*29.43059
08/18/2023 11:15:00*29.45712*29.46832*29.47082*29.45431
08/18/2023 11:20:00*29.46832*29.48152*29.48332*29.46832
08/18/2023 11:25:00*29.48152*29.47752*29.48752*29.47275
08/18/2023 11:30:00*29.47752*29.47102*29.47952*29.46361
08/18/2023 11:35:00*29.47102*29.47312*29.47502*29.46523
08/18/2023 11:40:00*29.47312*29.46561*29.47722*29.46561
08/18/2023 11:45:00*29.46561*29.45882*29.46932*29.45604
08/18/2023 11:50:00*29.45882*29.46942*29.46942*29.45852
08/18/2023 11:55:00*29.46942*29.47472*29.47732*29.46942
08/18/2023 12:00:00*29.47472*29.47396*29.47882*29.46945
08/18/2023 12:05:00*29.47396*29.47402*29.47818*29.47011
08/18/2023 12:10:00*29.47402*29.47532*29.48055*29.47081
08/18/2023 12:15:00*29.47532*29.47299*29.47801*29.47014
08/18/2023 12:20:00*29.47299*29.47591*29.48262*29.47052
08/18/2023 12:25:00*29.47591*29.48509*29.50227*29.47591
08/18/2023 12:30:00*29.48509*29.47804*29.48677*29.47804
08/18/2023 12:35:00*29.47804*29.48363*29.49096*29.47631
08/18/2023 12:40:00*29.48363*29.48985*29.49031*29.48055
08/18/2023 12:45:00*29.48985*29.48322*29.49278*29.48265
08/18/2023 12:50:00*29.48322*29.48762*29.48847*29.4722
08/18/2023 12:55:00*29.48762*29.47812*29.4879*29.47812
08/18/2023 13:00:00*29.47812*29.48575*29.48735*29.47713
08/18/2023 13:05:00*29.48575*29.49611*29.50248*29.48416
08/18/2023 13:10:00*29.49611*29.49744*29.50484*29.49463
08/18/2023 13:15:00*29.49744*29.49676*29.50196*29.49526
08/18/2023 13:20:00*29.49676*29.49112*29.49686*29.49065
08/18/2023 13:25:00*29.49112*29.47728*29.49195*29.47728
08/18/2023 13:30:00*29.47728*29.48191*29.48311*29.47162
08/18/2023 13:35:00*29.48191*29.48318*29.48592*29.47926
08/18/2023 13:40:00*29.48318*29.48269*29.48653*29.48121
08/18/2023 13:45:00*29.48269*29.49281*29.49285*29.48239
08/18/2023 13:50:00*29.49281*29.49454*29.4965*29.49129
08/18/2023 13:55:00*29.49454*29.50609*29.50618*29.4943
08/18/2023 14:00:00*29.50609*29.50136*29.50639*29.49857
08/18/2023 14:05:00*29.50136*29.49496*29.50136*29.49333
08/18/2023 14:10:00*29.49496*29.49163*29.49569*29.49163
08/18/2023 14:15:00*29.49163*29.48886*29.49212*29.48529
08/18/2023 14:20:00*29.48886*29.49022*29.49205*29.48864
08/18/2023 14:25:00*29.49022*29.47945*29.49328*29.47699
08/18/2023 14:30:00*29.47945*29.48082*29.48225*29.47784
08/18/2023 14:35:00*29.48082*29.4906*29.49124*29.48082
08/18/2023 14:40:00*29.4906*29.49238*29.49382*29.48807
08/18/2023 14:45:00*29.49238*29.49074*29.49652*29.48978
08/18/2023 14:50:00*29.49074*29.4868*29.49598*29.48545
08/18/2023 14:55:00*29.4868*29.49647*29.49754*29.48313
08/18/2023 15:00:00*29.49647*29.49348*29.49864*29.49338
08/18/2023 15:05:00*29.49348*29.48328*29.49348*29.48278
08/18/2023 15:10:00*29.48328*29.48479*29.48767*29.48129
08/18/2023 15:15:00*29.48479*29.47687*29.48626*29.47651
08/18/2023 15:20:00*29.47687*29.47367*29.4778*29.47343
08/18/2023 15:25:00*29.47367*29.4786*29.47985*29.47366
08/18/2023 15:30:00*29.4786*29.48613*29.48614*29.47798
08/18/2023 15:35:00*29.48613*29.46478*29.48613*29.46463
08/18/2023 15:40:00*29.46478*29.46514*29.46528*29.4618
08/18/2023 15:45:00*29.46514*29.46685*29.46808*29.4643
08/18/2023 15:50:00*29.46685*29.47068*29.47647*29.46556
08/18/2023 15:55:00*29.47068*29.47068*29.47068*29.47068
08/18/2023 16:00:00*29.47068*29.47068*29.47068*29.47068
08/18/2023 16:05:00*29.47068*29.47068*29.47068*29.47068
08/18/2023 16:10:00*29.47068*29.47068*29.47068*29.47068
08/18/2023 16:15:00*29.47068*29.47068*29.47068*29.47068
08/18/2023 16:20:00*29.47068*29.47068*29.47068*29.47068
08/18/2023 16:25:00*29.47068*29.47068*29.47068*29.47068
08/18/2023 16:30:00*29.47068*29.47068*29.47068*29.47068
08/18/2023 16:35:00*29.47068*29.47068*29.47068*29.47068
08/18/2023 16:40:00*29.47068*29.47068*29.47068*29.47068
08/18/2023 16:45:00*29.47068*29.47068*29.47068*29.47068
08/18/2023 16:50:00*29.47068*29.47068*29.47068*29.47068
08/18/2023 16:55:00*29.47068*29.47068*29.47068*29.47068
08/18/2023 17:00:00*29.47068*29.47068*29.47068*29.47068
