08/16/2023 17:05:00*29.42086*29.40352*29.42086*29.40352
08/16/2023 17:10:00*29.40352*29.41842*29.41842*29.40182
08/16/2023 17:15:00*29.41842*29.42262*29.42262*29.41842
08/16/2023 17:20:00*29.42262*29.42242*29.42262*29.42242
08/16/2023 17:25:00*29.42242*29.43122*29.43122*29.42112
08/16/2023 17:30:00*29.43122*29.42792*29.44122*29.42792
08/16/2023 17:35:00*29.42792*29.42712*29.42792*29.40262
08/16/2023 17:40:00*29.42712*29.43272*29.43272*29.42032
08/16/2023 17:45:00*29.43272*29.43662*29.43782*29.43272
08/16/2023 17:50:00*29.43662*29.44282*29.44282*29.43662
08/16/2023 17:55:00*29.44282*29.44072*29.44492*29.43942
08/16/2023 18:00:00*29.44072*29.44352*29.44352*29.44072
08/16/2023 18:05:00*29.44352*29.44382*29.44482*29.43602
08/16/2023 18:10:00*29.44382*29.44592*29.44592*29.44352
08/16/2023 18:15:00*29.44592*29.45092*29.45092*29.44592
08/16/2023 18:20:00*29.45092*29.44322*29.45092*29.44322
08/16/2023 18:25:00*29.44322*29.44532*29.44532*29.44322
08/16/2023 18:30:00*29.44532*29.43892*29.44532*29.41072
08/16/2023 18:35:00*29.43892*29.45332*29.45382*29.43892
08/16/2023 18:40:00*29.45332*29.44962*29.45332*29.44962
08/16/2023 18:45:00*29.44962*29.45042*29.45042*29.44882
08/16/2023 18:50:00*29.45042*29.45142*29.45142*29.45042
08/16/2023 18:55:00*29.45142*29.44982*29.45142*29.44982
08/16/2023 19:00:00*29.44982*29.44742*29.45012*29.44742
08/16/2023 19:05:00*29.44742*29.44302*29.44742*29.44262
08/16/2023 19:10:00*29.44302*29.44482*29.44512*29.44132
08/16/2023 19:15:00*29.44482*29.44432*29.44662*29.44362
08/16/2023 19:20:00*29.44432*29.44922*29.44922*29.44432
08/16/2023 19:25:00*29.44922*29.44792*29.44922*29.44782
08/16/2023 19:30:00*29.44792*29.44432*29.44792*29.44432
08/16/2023 19:35:00*29.44432*29.44372*29.44642*29.44332
08/16/2023 19:40:00*29.44372*29.43712*29.44372*29.43652
08/16/2023 19:45:00*29.43712*29.46024*29.46054*29.43212
08/16/2023 19:50:00*29.46024*29.47222*29.47432*29.45816
08/16/2023 19:55:00*29.47222*29.47192*29.47312*29.47142
08/16/2023 20:00:00*29.47192*29.47032*29.47192*29.46203
08/16/2023 20:05:00*29.47032*29.45912*29.47032*29.44409
08/16/2023 20:10:00*29.45912*29.45562*29.45972*29.44672
08/16/2023 20:15:00*29.45562*29.45612*29.45742*29.44319
08/16/2023 20:20:00*29.45612*29.44722*29.45612*29.44722
08/16/2023 20:25:00*29.44722*29.45612*29.45742*29.44438
08/16/2023 20:30:00*29.45612*29.45582*29.46015*29.44594
08/16/2023 20:35:00*29.45582*29.45572*29.45652*29.44574
08/16/2023 20:40:00*29.45572*29.45622*29.45932*29.44745
08/16/2023 20:45:00*29.45622*29.45912*29.46172*29.45622
08/16/2023 20:50:00*29.45912*29.45632*29.45912*29.45016
08/16/2023 20:55:00*29.45632*29.45482*29.45742*29.44964
08/16/2023 21:00:00*29.45482*29.45582*29.45932*29.45197
08/16/2023 21:05:00*29.45582*29.45602*29.45852*29.45112
08/16/2023 21:10:00*29.45602*29.45282*29.45632*29.44704
08/16/2023 21:15:00*29.45282*29.44872*29.45302*29.44009
08/16/2023 21:20:00*29.44872*29.44872*29.45412*29.44062
08/16/2023 21:25:00*29.44872*29.44712*29.45032*29.43972
08/16/2023 21:30:00*29.44712*29.43992*29.44712*29.43555
08/16/2023 21:35:00*29.43992*29.43632*29.44182*29.43174
08/16/2023 21:40:00*29.43632*29.42924*29.44442*29.41648
08/16/2023 21:45:00*29.42924*29.4414*29.44771*29.41971
08/16/2023 21:50:00*29.4414*29.43764*29.44664*29.43671
08/16/2023 21:55:00*29.43764*29.43571*29.44014*29.43393
08/16/2023 22:00:00*29.43571*29.44184*29.4427*29.4351
08/16/2023 22:05:00*29.44184*29.45002*29.45024*29.4416
08/16/2023 22:10:00*29.45002*29.44302*29.45046*29.4427
08/16/2023 22:15:00*29.44302*29.4456*29.44753*29.4423
08/16/2023 22:20:00*29.4456*29.45123*29.45132*29.44178
08/16/2023 22:25:00*29.45123*29.44872*29.45233*29.44769
08/16/2023 22:30:00*29.44872*29.44899*29.45002*29.44526
08/16/2023 22:35:00*29.44899*29.44679*29.45028*29.44598
08/16/2023 22:40:00*29.44679*29.44804*29.45041*29.44599
08/16/2023 22:45:00*29.44804*29.44618*29.44866*29.4449
08/16/2023 22:50:00*29.44618*29.4435*29.44739*29.44158
08/16/2023 22:55:00*29.4435*29.4404*29.44383*29.43875
08/16/2023 23:00:00*29.4404*29.44241*29.44344*29.43781
08/16/2023 23:05:00*29.44241*29.44757*29.44891*29.44216
08/16/2023 23:10:00*29.44757*29.44468*29.44873*29.44338
08/16/2023 23:15:00*29.44468*29.44207*29.44495*29.44176
08/16/2023 23:20:00*29.44207*29.44196*29.44283*29.43969
08/16/2023 23:25:00*29.44196*29.4447*29.44494*29.44132
08/16/2023 23:30:00*29.4447*29.44582*29.44633*29.44241
08/16/2023 23:35:00*29.44582*29.44582*29.44824*29.44372
08/16/2023 23:40:00*29.44582*29.44112*29.44582*29.43944
08/16/2023 23:45:00*29.44112*29.44052*29.44144*29.43917
08/16/2023 23:50:00*29.44052*29.44072*29.44102*29.43962
08/16/2023 23:55:00*29.44072*29.43822*29.44072*29.43472
08/17/2023 00:00:00*29.43822*29.43772*29.43966*29.43772
08/17/2023 00:05:00*29.43772*29.43662*29.43802*29.43562
08/17/2023 00:10:00*29.43662*29.43777*29.43929*29.43538
08/17/2023 00:15:00*29.43777*29.43547*29.43789*29.43499
08/17/2023 00:20:00*29.43547*29.44042*29.44042*29.43525
08/17/2023 00:25:00*29.44042*29.44165*29.44282*29.44012
08/17/2023 00:30:00*29.44165*29.44191*29.44261*29.43942
08/17/2023 00:35:00*29.44191*29.44212*29.44367*29.44191
08/17/2023 00:40:00*29.44212*29.44214*29.44284*29.44122
08/17/2023 00:45:00*29.44214*29.44252*29.44326*29.4419
08/17/2023 00:50:00*29.44252*29.44504*29.44572*29.44252
08/17/2023 00:55:00*29.44504*29.44526*29.44572*29.44352
08/17/2023 01:00:00*29.44526*29.46082*29.46082*29.44512
08/17/2023 01:05:00*29.46082*29.45822*29.46212*29.44348
08/17/2023 01:10:00*29.45822*29.45912*29.46172*29.45384
08/17/2023 01:15:00*29.45912*29.46432*29.46432*29.45802
08/17/2023 01:20:00*29.46432*29.46422*29.46432*29.4587
08/17/2023 01:25:00*29.46422*29.46002*29.46542*29.45681
08/17/2023 01:30:00*29.46002*29.46162*29.46542*29.45565
08/17/2023 01:35:00*29.46162*29.45927*29.46366*29.45698
08/17/2023 01:40:00*29.45927*29.45293*29.46069*29.45218
08/17/2023 01:45:00*29.45293*29.45598*29.45756*29.45248
08/17/2023 01:50:00*29.45598*29.48813*29.48813*29.45596
08/17/2023 01:55:00*29.48813*29.48304*29.48813*29.4183
08/17/2023 02:00:00*29.48304*29.4878*29.50443*29.48278
08/17/2023 02:05:00*29.4878*29.48649*29.49782*29.47617
08/17/2023 02:10:00*29.48649*29.49446*29.49835*29.479
08/17/2023 02:15:00*29.49446*29.48373*29.49609*29.48314
08/17/2023 02:20:00*29.48373*29.48782*29.48803*29.47777
08/17/2023 02:25:00*29.48782*29.49388*29.49521*29.48428
08/17/2023 02:30:00*29.49388*29.50052*29.50372*29.49003
08/17/2023 02:35:00*29.50052*29.51132*29.51202*29.4902
08/17/2023 02:40:00*29.51132*29.51088*29.51632*29.49696
08/17/2023 02:45:00*29.51088*29.51444*29.51444*29.50256
08/17/2023 02:50:00*29.51444*29.50605*29.52612*29.50289
08/17/2023 02:55:00*29.50605*29.51383*29.52032*29.50283
08/17/2023 03:00:00*29.51383*29.51654*29.52061*29.51066
08/17/2023 03:05:00*29.51654*29.51104*29.51783*29.50792
08/17/2023 03:10:00*29.51104*29.50227*29.51527*29.50054
08/17/2023 03:15:00*29.50227*29.51652*29.51652*29.49659
08/17/2023 03:20:00*29.51652*29.52372*29.52872*29.50691
08/17/2023 03:25:00*29.52372*29.52192*29.53012*29.50465
08/17/2023 03:30:00*29.52192*29.52242*29.52412*29.50203
08/17/2023 03:35:00*29.52242*29.51472*29.52562*29.50223
08/17/2023 03:40:00*29.51472*29.51692*29.52502*29.50704
08/17/2023 03:45:00*29.51692*29.51462*29.51872*29.49388
08/17/2023 03:50:00*29.51462*29.52002*29.52212*29.50759
08/17/2023 03:55:00*29.52002*29.51332*29.52152*29.5002
08/17/2023 04:00:00*29.51332*29.51982*29.52442*29.50662
08/17/2023 04:05:00*29.51982*29.52242*29.52412*29.50113
08/17/2023 04:10:00*29.52242*29.52822*29.52962*29.50995
08/17/2023 04:15:00*29.52822*29.51902*29.52822*29.50925
08/17/2023 04:20:00*29.51902*29.51982*29.52282*29.50488
08/17/2023 04:25:00*29.51982*29.50178*29.52052*29.50056
08/17/2023 04:30:00*29.50178*29.49865*29.50379*29.49669
08/17/2023 04:35:00*29.49865*29.49725*29.49881*29.49302
08/17/2023 04:40:00*29.49725*29.51932*29.52062*29.49718
08/17/2023 04:45:00*29.51932*29.51732*29.51932*29.50333
08/17/2023 04:50:00*29.51732*29.51742*29.51952*29.50263
08/17/2023 04:55:00*29.51742*29.50462*29.51982*29.49533
08/17/2023 05:00:00*29.50462*29.50112*29.50462*29.48344
08/17/2023 05:05:00*29.50112*29.49952*29.50412*29.48656
08/17/2023 05:10:00*29.49952*29.49112*29.49952*29.48102
08/17/2023 05:15:00*29.49112*29.49212*29.49952*29.4818
08/17/2023 05:20:00*29.49212*29.49702*29.49922*29.48189
08/17/2023 05:25:00*29.49702*29.49512*29.50092*29.48414
08/17/2023 05:30:00*29.49512*29.48642*29.49752*29.47528
08/17/2023 05:35:00*29.48642*29.47892*29.49032*29.46961
08/17/2023 05:40:00*29.47892*29.48502*29.48752*29.46659
08/17/2023 05:45:00*29.48502*29.49022*29.49022*29.46847
08/17/2023 05:50:00*29.49022*29.49242*29.49842*29.47613
08/17/2023 05:55:00*29.49242*29.48982*29.49382*29.47825
08/17/2023 06:00:00*29.48982*29.50352*29.50352*29.48218
08/17/2023 06:05:00*29.50352*29.51422*29.51422*29.45836
08/17/2023 06:10:00*29.51422*29.50552*29.51742*29.49438
08/17/2023 06:15:00*29.50552*29.51122*29.51502*29.49634
08/17/2023 06:20:00*29.51122*29.51912*29.52132*29.49781
08/17/2023 06:25:00*29.51912*29.52262*29.52752*29.5134
08/17/2023 06:30:00*29.52262*29.52352*29.54022*29.513
08/17/2023 06:35:00*29.52352*29.52272*29.52592*29.51238
08/17/2023 06:40:00*29.52272*29.52262*29.52782*29.51248
08/17/2023 06:45:00*29.52262*29.53492*29.53782*29.51481
08/17/2023 06:50:00*29.53492*29.53122*29.53862*29.52226
08/17/2023 06:55:00*29.53122*29.53202*29.53592*29.51726
08/17/2023 07:00:00*29.53202*29.52742*29.53472*29.51749
08/17/2023 07:05:00*29.52742*29.52992*29.53232*29.51434
08/17/2023 07:10:00*29.52992*29.53752*29.53962*29.51456
08/17/2023 07:15:00*29.53752*29.53462*29.53902*29.52279
08/17/2023 07:20:00*29.53462*29.53252*29.53642*29.51918
08/17/2023 07:25:00*29.53252*29.53402*29.53632*29.52577
08/17/2023 07:30:00*29.53402*29.52882*29.53752*29.52179
08/17/2023 07:35:00*29.52882*29.53832*29.54292*29.51402
08/17/2023 07:40:00*29.53832*29.55022*29.55162*29.52467
08/17/2023 07:45:00*29.55022*29.54952*29.55022*29.52749
08/17/2023 07:50:00*29.54952*29.55362*29.55762*29.53362
08/17/2023 07:55:00*29.55362*29.55052*29.55532*29.53516
08/17/2023 08:00:00*29.55052*29.55902*29.56182*29.54079
08/17/2023 08:05:00*29.55902*29.56562*29.56812*29.53837
08/17/2023 08:10:00*29.56562*29.57052*29.57352*29.54906
08/17/2023 08:15:00*29.57052*29.56632*29.57052*29.54597
08/17/2023 08:20:00*29.56632*29.56722*29.57072*29.54896
08/17/2023 08:25:00*29.56722*29.56252*29.56722*29.54628
08/17/2023 08:30:00*29.56252*29.55792*29.56882*29.54839
08/17/2023 08:35:00*29.55792*29.56542*29.57252*29.4868
08/17/2023 08:40:00*29.56542*29.59042*29.62032*29.55806
08/17/2023 08:45:00*29.59042*29.59372*29.60922*29.57695
08/17/2023 08:50:00*29.59372*29.57672*29.59802*29.55947
08/17/2023 08:55:00*29.57672*29.58752*29.59222*29.56102
08/17/2023 09:00:00*29.58752*29.58932*29.59822*29.57333
08/17/2023 09:05:00*29.58932*29.58035*29.60232*29.56773
08/17/2023 09:10:00*29.58035*29.59772*29.60422*29.58035
08/17/2023 09:15:00*29.59772*29.61152*29.61152*29.58461
08/17/2023 09:20:00*29.61152*29.61182*29.62102*29.59384
08/17/2023 09:25:00*29.61182*29.60442*29.61252*29.58868
08/17/2023 09:30:00*29.60442*29.59802*29.60882*29.5873
08/17/2023 09:35:00*29.59802*29.57932*29.59982*29.56732
08/17/2023 09:40:00*29.57932*29.60152*29.60312*29.56674
08/17/2023 09:45:00*29.60152*29.59822*29.61302*29.59111
08/17/2023 09:50:00*29.59822*29.58482*29.59822*29.57233
08/17/2023 09:55:00*29.58482*29.57922*29.59122*29.57087
08/17/2023 10:00:00*29.57922*29.56082*29.58082*29.55132
08/17/2023 10:05:00*29.56082*29.55392*29.56442*29.54168
08/17/2023 10:10:00*29.55392*29.55862*29.56262*29.53742
08/17/2023 10:15:00*29.55862*29.55012*29.55912*29.52649
08/17/2023 10:20:00*29.55012*29.54792*29.55872*29.52765
08/17/2023 10:25:00*29.54792*29.52998*29.55102*29.5211
08/17/2023 10:30:00*29.52998*29.54072*29.54972*29.52043
08/17/2023 10:35:00*29.54072*29.53072*29.54482*29.51889
08/17/2023 10:40:00*29.53072*29.53232*29.53582*29.5142
08/17/2023 10:45:00*29.53232*29.54702*29.55082*29.51504
08/17/2023 10:50:00*29.54702*29.54522*29.55062*29.52033
08/17/2023 10:55:00*29.54522*29.54262*29.55752*29.5283
08/17/2023 11:00:00*29.54262*29.53712*29.54812*29.52217
08/17/2023 11:05:00*29.53712*29.53812*29.53902*29.5267
08/17/2023 11:10:00*29.53812*29.53562*29.54332*29.53035
08/17/2023 11:15:00*29.53562*29.53042*29.54022*29.52465
08/17/2023 11:20:00*29.53042*29.52052*29.53042*29.51944
08/17/2023 11:25:00*29.52052*29.50472*29.52052*29.50472
08/17/2023 11:30:00*29.50472*29.49143*29.50632*29.48753
08/17/2023 11:35:00*29.49143*29.49062*29.49602*29.48402
08/17/2023 11:40:00*29.49062*29.49402*29.49852*29.48732
08/17/2023 11:45:00*29.49402*29.49102*29.50422*29.48564
08/17/2023 11:50:00*29.49102*29.48122*29.49662*29.47484
08/17/2023 11:55:00*29.48122*29.48772*29.48932*29.47879
08/17/2023 12:00:00*29.48772*29.49552*29.49912*29.48576
08/17/2023 12:05:00*29.49552*29.49282*29.49862*29.48904
08/17/2023 12:10:00*29.49282*29.48112*29.49452*29.4783
08/17/2023 12:15:00*29.48112*29.48776*29.49186*29.48112
08/17/2023 12:20:00*29.48776*29.4955*29.49666*29.4842
08/17/2023 12:25:00*29.4955*29.5231*29.5231*29.49548
08/17/2023 12:30:00*29.5231*29.53207*29.53751*29.5229
08/17/2023 12:35:00*29.53207*29.51907*29.53207*29.5185
08/17/2023 12:40:00*29.51907*29.50656*29.51946*29.50601
08/17/2023 12:45:00*29.50656*29.50558*29.51077*29.49992
08/17/2023 12:50:00*29.50558*29.49861*29.50834*29.49697
08/17/2023 12:55:00*29.49861*29.50155*29.50661*29.49844
08/17/2023 13:00:00*29.50155*29.50552*29.50683*29.49781
08/17/2023 13:05:00*29.50552*29.49732*29.50727*29.4956
08/17/2023 13:10:00*29.49732*29.49372*29.49792*29.48932
08/17/2023 13:15:00*29.49372*29.48812*29.4943*29.48664
08/17/2023 13:20:00*29.48812*29.48414*29.49195*29.48414
08/17/2023 13:25:00*29.48414*29.48404*29.4886*29.48202
08/17/2023 13:30:00*29.48404*29.48426*29.48952*29.48295
08/17/2023 13:35:00*29.48426*29.47319*29.4846*29.47187
08/17/2023 13:40:00*29.47319*29.46924*29.47323*29.46429
08/17/2023 13:45:00*29.46924*29.45232*29.47046*29.44985
08/17/2023 13:50:00*29.45232*29.45877*29.46026*29.45232
08/17/2023 13:55:00*29.45877*29.4616*29.46415*29.43629
08/17/2023 14:00:00*29.4616*29.46068*29.4639*29.45982
08/17/2023 14:05:00*29.46068*29.45582*29.46105*29.45582
08/17/2023 14:10:00*29.45582*29.46082*29.46082*29.45086
08/17/2023 14:15:00*29.46082*29.45922*29.46082*29.45562
08/17/2023 14:20:00*29.45922*29.45082*29.45922*29.4482
08/17/2023 14:25:00*29.45082*29.45756*29.4581*29.45082
08/17/2023 14:30:00*29.45756*29.46042*29.46372*29.45752
08/17/2023 14:35:00*29.46042*29.45562*29.46232*29.45305
08/17/2023 14:40:00*29.45562*29.45592*29.45782*29.44798
08/17/2023 14:45:00*29.45592*29.45247*29.45782*29.44953
08/17/2023 14:50:00*29.45247*29.45083*29.45312*29.44636
08/17/2023 14:55:00*29.45083*29.44665*29.45559*29.44665
08/17/2023 15:00:00*29.44665*29.44605*29.44959*29.44442
08/17/2023 15:05:00*29.44605*29.4634*29.46369*29.44574
08/17/2023 15:10:00*29.4634*29.46725*29.47304*29.46321
08/17/2023 15:15:00*29.46725*29.45953*29.46848*29.4576
08/17/2023 15:20:00*29.45953*29.46872*29.47344*29.45915
08/17/2023 15:25:00*29.46872*29.46967*29.4715*29.46126
08/17/2023 15:30:00*29.46967*29.4726*29.47277*29.46689
08/17/2023 15:35:00*29.4726*29.45825*29.47265*29.45557
08/17/2023 15:40:00*29.45825*29.46029*29.46455*29.45671
08/17/2023 15:45:00*29.46029*29.46194*29.46543*29.45701
08/17/2023 15:50:00*29.46194*29.46634*29.46876*29.46006
08/17/2023 15:55:00*29.46634*29.47761*29.48013*29.46634
08/17/2023 16:00:00*29.47761*29.47435*29.48005*29.47066
08/17/2023 16:05:00*29.47435*29.47013*29.47435*29.46567
08/17/2023 16:10:00*29.47013*29.4691*29.47229*29.46869
08/17/2023 16:15:00*29.4691*29.47113*29.47167*29.46901
08/17/2023 16:20:00*29.47113*29.46965*29.47238*29.46837
08/17/2023 16:25:00*29.46965*29.46959*29.47154*29.46743
08/17/2023 16:30:00*29.46959*29.47015*29.47132*29.46795
08/17/2023 16:35:00*29.47015*29.46799*29.47015*29.46771
08/17/2023 16:40:00*29.46799*29.46563*29.47393*29.46563
08/17/2023 16:45:00*29.46563*29.47026*29.47036*29.46563
08/17/2023 16:50:00*29.47026*29.46645*29.47126*29.46397
08/17/2023 16:55:00*29.46645*29.46499*29.46798*29.46499
08/17/2023 17:00:00*29.46499*29.46762*29.46841*29.46487
