08/15/2023 17:05:00*29.48591*29.49022*29.49172*29.48252
08/15/2023 17:10:00*29.49022*29.49912*29.49912*29.49022
08/15/2023 17:15:00*29.49912*29.49132*29.49912*29.49052
08/15/2023 17:20:00*29.49132*29.49172*29.49212*29.49132
08/15/2023 17:25:00*29.49172*29.49212*29.49212*29.48962
08/15/2023 17:30:00*29.49212*29.49202*29.49212*29.49142
08/15/2023 17:35:00*29.49202*29.49212*29.49212*29.49202
08/15/2023 17:40:00*29.49212*29.50092*29.50092*29.49212
08/15/2023 17:45:00*29.50092*29.49272*29.50142*29.48912
08/15/2023 17:50:00*29.49272*29.49612*29.49612*29.49062
08/15/2023 17:55:00*29.49612*29.49402*29.49612*29.49042
08/15/2023 18:00:00*29.49402*29.49042*29.49402*29.49042
08/15/2023 18:05:00*29.49042*29.49872*29.49982*29.46282
08/15/2023 18:10:00*29.49872*29.49902*29.49902*29.49822
08/15/2023 18:15:00*29.49902*29.49842*29.49902*29.49662
08/15/2023 18:20:00*29.49842*29.49822*29.49902*29.49702
08/15/2023 18:25:00*29.49822*29.49772*29.49842*29.49722
08/15/2023 18:30:00*29.49772*29.49762*29.49982*29.49682
08/15/2023 18:35:00*29.49762*29.49842*29.49842*29.49712
08/15/2023 18:40:00*29.49842*29.49592*29.49842*29.49362
08/15/2023 18:45:00*29.49592*29.49422*29.49752*29.49422
08/15/2023 18:50:00*29.49422*29.49492*29.49492*29.49382
08/15/2023 18:55:00*29.49492*29.49752*29.49752*29.49432
08/15/2023 19:00:00*29.49752*29.49582*29.49752*29.49582
08/15/2023 19:05:00*29.49582*29.49522*29.49582*29.49382
08/15/2023 19:10:00*29.49522*29.49332*29.49522*29.49292
08/15/2023 19:15:00*29.49332*29.49382*29.49492*29.49332
08/15/2023 19:20:00*29.49382*29.49652*29.49652*29.49382
08/15/2023 19:25:00*29.49652*29.50012*29.50012*29.45642
08/15/2023 19:30:00*29.50012*29.49742*29.50092*29.49682
08/15/2023 19:35:00*29.49742*29.49452*29.49742*29.49452
08/15/2023 19:40:00*29.49452*29.49842*29.49842*29.49452
08/15/2023 19:45:00*29.49842*29.49932*29.50002*29.49842
08/15/2023 19:50:00*29.49932*29.50586*29.5069*29.49932
08/15/2023 19:55:00*29.50586*29.50272*29.50689*29.49982
08/15/2023 20:00:00*29.50272*29.50164*29.50427*29.50102
08/15/2023 20:05:00*29.50164*29.49454*29.50212*29.49104
08/15/2023 20:10:00*29.49454*29.4976*29.49993*29.49332
08/15/2023 20:15:00*29.4976*29.5023*29.50247*29.49632
08/15/2023 20:20:00*29.5023*29.50342*29.50363*29.49742
08/15/2023 20:25:00*29.50342*29.50175*29.50457*29.49872
08/15/2023 20:30:00*29.50175*29.49838*29.50229*29.49772
08/15/2023 20:35:00*29.49838*29.49275*29.50048*29.49032
08/15/2023 20:40:00*29.49275*29.4946*29.49559*29.49052
08/15/2023 20:45:00*29.4946*29.49658*29.49698*29.48672
08/15/2023 20:50:00*29.49658*29.50058*29.5007*29.49442
08/15/2023 20:55:00*29.50058*29.49622*29.50079*29.49142
08/15/2023 21:00:00*29.49622*29.49902*29.49902*29.48806
08/15/2023 21:05:00*29.49902*29.4936*29.50104*29.49272
08/15/2023 21:10:00*29.4936*29.49577*29.49681*29.49054
08/15/2023 21:15:00*29.49577*29.49212*29.49633*29.49212
08/15/2023 21:20:00*29.49212*29.49053*29.49725*29.48333
08/15/2023 21:25:00*29.49053*29.49792*29.50311*29.49053
08/15/2023 21:30:00*29.49792*29.51146*29.51388*29.49571
08/15/2023 21:35:00*29.51146*29.51442*29.5176*29.50624
08/15/2023 21:40:00*29.51442*29.50812*29.51442*29.50572
08/15/2023 21:45:00*29.50812*29.51382*29.51832*29.50052
08/15/2023 21:50:00*29.51382*29.51352*29.51582*29.51322
08/15/2023 21:55:00*29.51352*29.52022*29.52022*29.509
08/15/2023 22:00:00*29.52022*29.50672*29.52022*29.50066
08/15/2023 22:05:00*29.50672*29.50562*29.51002*29.49896
08/15/2023 22:10:00*29.50562*29.51352*29.51352*29.49885
08/15/2023 22:15:00*29.51352*29.51692*29.51692*29.51042
08/15/2023 22:20:00*29.51692*29.51472*29.52112*29.51257
08/15/2023 22:25:00*29.51472*29.51122*29.51472*29.50186
08/15/2023 22:30:00*29.51122*29.50892*29.51362*29.50218
08/15/2023 22:35:00*29.50892*29.50652*29.51132*29.50058
08/15/2023 22:40:00*29.50652*29.50832*29.50862*29.49923
08/15/2023 22:45:00*29.50832*29.50692*29.50912*29.50692
08/15/2023 22:50:00*29.50692*29.50722*29.50952*29.50039
08/15/2023 22:55:00*29.50722*29.50912*29.50912*29.49777
08/15/2023 23:00:00*29.50912*29.50402*29.50912*29.49579
08/15/2023 23:05:00*29.50402*29.50622*29.50862*29.50322
08/15/2023 23:10:00*29.50622*29.50912*29.51322*29.50095
08/15/2023 23:15:00*29.50912*29.51402*29.51402*29.50417
08/15/2023 23:20:00*29.51402*29.51882*29.51932*29.50584
08/15/2023 23:25:00*29.51882*29.51692*29.51882*29.50738
08/15/2023 23:30:00*29.51692*29.51402*29.51692*29.50522
08/15/2023 23:35:00*29.51402*29.51042*29.51402*29.51042
08/15/2023 23:40:00*29.51042*29.51132*29.51132*29.50782
08/15/2023 23:45:00*29.51132*29.51152*29.51212*29.50297
08/15/2023 23:50:00*29.51152*29.51162*29.51162*29.50091
08/15/2023 23:55:00*29.51162*29.50912*29.51162*29.50912
08/16/2023 00:00:00*29.50912*29.50912*29.51072*29.50892
08/16/2023 00:05:00*29.50912*29.51452*29.51452*29.50862
08/16/2023 00:10:00*29.51452*29.51542*29.51592*29.51412
08/16/2023 00:15:00*29.51542*29.51622*29.51782*29.51462
08/16/2023 00:20:00*29.51622*29.51412*29.51652*29.50705
08/16/2023 00:25:00*29.51412*29.51052*29.51482*29.51052
08/16/2023 00:30:00*29.51052*29.51293*29.51522*29.50188
08/16/2023 00:35:00*29.51293*29.51456*29.5153*29.51172
08/16/2023 00:40:00*29.51456*29.51392*29.5163*29.51172
08/16/2023 00:45:00*29.51392*29.51431*29.51592*29.51182
08/16/2023 00:50:00*29.51431*29.51522*29.51699*29.51152
08/16/2023 00:55:00*29.51522*29.52302*29.5244*29.51522
08/16/2023 01:00:00*29.52302*29.52782*29.52782*29.5174
08/16/2023 01:05:00*29.52782*29.52624*29.53029*29.52102
08/16/2023 01:10:00*29.52624*29.52803*29.53359*29.52442
08/16/2023 01:15:00*29.52803*29.52302*29.52914*29.52196
08/16/2023 01:20:00*29.52302*29.52345*29.52345*29.51739
08/16/2023 01:25:00*29.52345*29.52356*29.52391*29.51893
08/16/2023 01:30:00*29.52356*29.53032*29.53542*29.52238
08/16/2023 01:35:00*29.53032*29.53502*29.53847*29.52785
08/16/2023 01:40:00*29.53502*29.53146*29.53567*29.52877
08/16/2023 01:45:00*29.53146*29.53267*29.54234*29.52756
08/16/2023 01:50:00*29.53267*29.5234*29.53538*29.5234
08/16/2023 01:55:00*29.5234*29.52571*29.5262*29.5213
08/16/2023 02:00:00*29.52571*29.52682*29.53422*29.5157
08/16/2023 02:05:00*29.52682*29.53268*29.53856*29.52072
08/16/2023 02:10:00*29.53268*29.52498*29.5334*29.5238
08/16/2023 02:15:00*29.52498*29.53269*29.53555*29.52245
08/16/2023 02:20:00*29.53269*29.54057*29.54499*29.53152
08/16/2023 02:25:00*29.54057*29.54572*29.54626*29.53561
08/16/2023 02:30:00*29.54572*29.56614*29.56614*29.54521
08/16/2023 02:35:00*29.56614*29.55585*29.56614*29.5489
08/16/2023 02:40:00*29.55585*29.57152*29.57402*29.5512
08/16/2023 02:45:00*29.57152*29.57092*29.57152*29.54748
08/16/2023 02:50:00*29.57092*29.55832*29.57262*29.54464
08/16/2023 02:55:00*29.55832*29.55762*29.56082*29.54179
08/16/2023 03:00:00*29.55762*29.55452*29.55972*29.54021
08/16/2023 03:05:00*29.55452*29.55578*29.56072*29.53623
08/16/2023 03:10:00*29.55578*29.55352*29.55862*29.54776
08/16/2023 03:15:00*29.55352*29.55102*29.55642*29.54069
08/16/2023 03:20:00*29.55102*29.56462*29.56592*29.54235
08/16/2023 03:25:00*29.56462*29.56772*29.57182*29.55295
08/16/2023 03:30:00*29.56772*29.55612*29.56822*29.54238
08/16/2023 03:35:00*29.55612*29.55902*29.56012*29.53947
08/16/2023 03:40:00*29.55902*29.55812*29.56642*29.5476
08/16/2023 03:45:00*29.55812*29.56362*29.56632*29.54531
08/16/2023 03:50:00*29.56362*29.56482*29.57152*29.55253
08/16/2023 03:55:00*29.56482*29.56012*29.56862*29.5429
08/16/2023 04:00:00*29.56012*29.56412*29.57432*29.54198
08/16/2023 04:05:00*29.56412*29.56322*29.56772*29.54327
08/16/2023 04:10:00*29.56322*29.56642*29.56892*29.54641
08/16/2023 04:15:00*29.56642*29.57392*29.57902*29.54646
08/16/2023 04:20:00*29.57392*29.57072*29.57702*29.55218
08/16/2023 04:25:00*29.57072*29.57322*29.57662*29.55551
08/16/2023 04:30:00*29.57322*29.57882*29.58372*29.55606
08/16/2023 04:35:00*29.57882*29.59072*29.59452*29.56826
08/16/2023 04:40:00*29.59072*29.58812*29.59402*29.56758
08/16/2023 04:45:00*29.58812*29.58112*29.58812*29.55744
08/16/2023 04:50:00*29.58112*29.57802*29.58302*29.55616
08/16/2023 04:55:00*29.57802*29.58092*29.58412*29.5619
08/16/2023 05:00:00*29.58092*29.57582*29.58442*29.56314
08/16/2023 05:05:00*29.57582*29.58462*29.58492*29.5612
08/16/2023 05:10:00*29.58462*29.58202*29.58462*29.55696
08/16/2023 05:15:00*29.58202*29.58902*29.58902*29.56253
08/16/2023 05:20:00*29.58902*29.59002*29.59182*29.56566
08/16/2023 05:25:00*29.59002*29.58492*29.59162*29.56452
08/16/2023 05:30:00*29.58492*29.57932*29.58732*29.55869
08/16/2023 05:35:00*29.57932*29.57992*29.58222*29.55794
08/16/2023 05:40:00*29.57992*29.57792*29.58532*29.56004
08/16/2023 05:45:00*29.57792*29.56792*29.57822*29.55014
08/16/2023 05:50:00*29.56792*29.56452*29.57302*29.54245
08/16/2023 05:55:00*29.56452*29.56452*29.56592*29.54103
08/16/2023 06:00:00*29.56452*29.57382*29.57382*29.54758
08/16/2023 06:05:00*29.57382*29.56742*29.57472*29.55122
08/16/2023 06:10:00*29.56742*29.56902*29.57102*29.54612
08/16/2023 06:15:00*29.56902*29.56182*29.57272*29.5446
08/16/2023 06:20:00*29.56182*29.56612*29.56702*29.53759
08/16/2023 06:25:00*29.56612*29.56232*29.56812*29.5362
08/16/2023 06:30:00*29.56232*29.56052*29.56932*29.54059
08/16/2023 06:35:00*29.56052*29.56072*29.56422*29.54071
08/16/2023 06:40:00*29.56072*29.55332*29.56162*29.53594
08/16/2023 06:45:00*29.55332*29.55172*29.55732*29.53572
08/16/2023 06:50:00*29.55172*29.55092*29.55312*29.52971
08/16/2023 06:55:00*29.55092*29.55782*29.56042*29.52981
08/16/2023 07:00:00*29.55782*29.55272*29.55782*29.53416
08/16/2023 07:05:00*29.55272*29.55172*29.55602*29.53369
08/16/2023 07:10:00*29.55172*29.54762*29.55682*29.53504
08/16/2023 07:15:00*29.54762*29.54772*29.54962*29.52756
08/16/2023 07:20:00*29.54772*29.54792*29.55142*29.52757
08/16/2023 07:25:00*29.54792*29.54562*29.55122*29.5282
08/16/2023 07:30:00*29.54562*29.54972*29.55082*29.52839
08/16/2023 07:35:00*29.54972*29.54942*29.55212*29.52575
08/16/2023 07:40:00*29.54942*29.54512*29.55352*29.52535
08/16/2023 07:45:00*29.54512*29.52702*29.54592*29.50504
08/16/2023 07:50:00*29.52702*29.53072*29.53152*29.49983
08/16/2023 07:55:00*29.53072*29.53822*29.53902*29.5107
08/16/2023 08:00:00*29.53822*29.53852*29.54392*29.51471
08/16/2023 08:05:00*29.53852*29.54642*29.54992*29.51312
08/16/2023 08:10:00*29.54642*29.54652*29.55152*29.51903
08/16/2023 08:15:00*29.54652*29.53302*29.54652*29.50661
08/16/2023 08:20:00*29.53302*29.53562*29.53672*29.5052
08/16/2023 08:25:00*29.53562*29.52102*29.53562*29.49483
08/16/2023 08:30:00*29.52102*29.51762*29.52582*29.49428
08/16/2023 08:35:00*29.51762*29.53742*29.53852*29.45909
08/16/2023 08:40:00*29.53742*29.52762*29.54442*29.50181
08/16/2023 08:45:00*29.52762*29.52102*29.52762*29.49277
08/16/2023 08:50:00*29.52102*29.51732*29.53092*29.49599
08/16/2023 08:55:00*29.51732*29.52432*29.52562*29.48641
08/16/2023 09:00:00*29.52432*29.50882*29.52872*29.48416
08/16/2023 09:05:00*29.50882*29.52012*29.52042*29.47558
08/16/2023 09:10:00*29.52012*29.52232*29.53242*29.50037
08/16/2023 09:15:00*29.52232*29.50822*29.52532*29.49291
08/16/2023 09:20:00*29.50822*29.50742*29.51712*29.47616
08/16/2023 09:25:00*29.50742*29.51302*29.51302*29.47179
08/16/2023 09:30:00*29.51302*29.52732*29.52842*29.49444
08/16/2023 09:35:00*29.52732*29.53502*29.54102*29.50916
08/16/2023 09:40:00*29.53502*29.55732*29.56622*29.51635
08/16/2023 09:45:00*29.55732*29.55242*29.55732*29.52396
08/16/2023 09:50:00*29.55242*29.55882*29.56422*29.52124
08/16/2023 09:55:00*29.55882*29.54412*29.56022*29.50854
08/16/2023 10:00:00*29.54412*29.52812*29.54412*29.49145
08/16/2023 10:05:00*29.52812*29.54232*29.54692*29.48653
08/16/2023 10:10:00*29.54232*29.54952*29.56802*29.50628
08/16/2023 10:15:00*29.54952*29.55482*29.56062*29.51734
08/16/2023 10:20:00*29.55482*29.52125*29.56322*29.52125
08/16/2023 10:25:00*29.52125*29.54942*29.55912*29.5139
08/16/2023 10:30:00*29.54942*29.54122*29.55072*29.50488
08/16/2023 10:35:00*29.54122*29.52722*29.54312*29.49645
08/16/2023 10:40:00*29.52722*29.51802*29.53012*29.49494
08/16/2023 10:45:00*29.51802*29.51552*29.52362*29.48904
08/16/2023 10:50:00*29.51552*29.50312*29.51582*29.46972
08/16/2023 10:55:00*29.50312*29.50642*29.51502*29.48027
08/16/2023 11:00:00*29.50642*29.51552*29.51832*29.47959
08/16/2023 11:05:00*29.51552*29.52842*29.52862*29.50735
08/16/2023 11:10:00*29.52842*29.52582*29.53432*29.51555
08/16/2023 11:15:00*29.52582*29.52462*29.52772*29.50681
08/16/2023 11:20:00*29.52462*29.52152*29.52972*29.5125
08/16/2023 11:25:00*29.52152*29.52002*29.52202*29.50798
08/16/2023 11:30:00*29.52002*29.51622*29.52102*29.51074
08/16/2023 11:35:00*29.51622*29.51792*29.51852*29.50802
08/16/2023 11:40:00*29.51792*29.51502*29.51802*29.50474
08/16/2023 11:45:00*29.51502*29.50462*29.51532*29.49421
08/16/2023 11:50:00*29.50462*29.50032*29.50692*29.48482
08/16/2023 11:55:00*29.50032*29.51052*29.51432*29.49277
08/16/2023 12:00:00*29.51052*29.50882*29.51612*29.49587
08/16/2023 12:05:00*29.50882*29.50242*29.51222*29.49608
08/16/2023 12:10:00*29.50242*29.49112*29.50712*29.48361
08/16/2023 12:15:00*29.49112*29.49772*29.50152*29.48468
08/16/2023 12:20:00*29.49772*29.49642*29.49932*29.48415
08/16/2023 12:25:00*29.49642*29.49052*29.49672*29.48016
08/16/2023 12:30:00*29.49052*29.48652*29.49462*29.47829
08/16/2023 12:35:00*29.48652*29.48872*29.49222*29.47986
08/16/2023 12:40:00*29.48872*29.49012*29.49542*29.47212
08/16/2023 12:45:00*29.49012*29.49012*29.49762*29.48652
08/16/2023 12:50:00*29.49012*29.48892*29.49342*29.48452
08/16/2023 12:55:00*29.48892*29.47682*29.49242*29.47217
08/16/2023 13:00:00*29.47682*29.47522*29.47922*29.46665
08/16/2023 13:05:00*29.47522*29.48322*29.48322*29.46774
08/16/2023 13:10:00*29.48322*29.47852*29.48322*29.47008
08/16/2023 13:15:00*29.47852*29.48952*29.49222*29.47356
08/16/2023 13:20:00*29.48952*29.48282*29.49222*29.47576
08/16/2023 13:25:00*29.48282*29.48522*29.48892*29.47571
08/16/2023 13:30:00*29.48522*29.47582*29.48522*29.47025
08/16/2023 13:35:00*29.47582*29.47512*29.48072*29.47011
08/16/2023 13:40:00*29.47512*29.47562*29.47772*29.46703
08/16/2023 13:45:00*29.47562*29.48022*29.48462*29.47073
08/16/2023 13:50:00*29.48022*29.48182*29.48852*29.47004
08/16/2023 13:55:00*29.48182*29.48222*29.48292*29.47048
08/16/2023 14:00:00*29.48222*29.49182*29.49292*29.4581
08/16/2023 14:05:00*29.49182*29.46082*29.49322*29.42972
08/16/2023 14:10:00*29.46082*29.46002*29.47302*29.45158
08/16/2023 14:15:00*29.46002*29.46602*29.46972*29.44052
08/16/2023 14:20:00*29.46602*29.47792*29.48352*29.46582
08/16/2023 14:25:00*29.47792*29.49232*29.50582*29.47
08/16/2023 14:30:00*29.49232*29.49202*29.49892*29.47299
08/16/2023 14:35:00*29.49202*29.49552*29.50812*29.48153
08/16/2023 14:40:00*29.49552*29.49272*29.50132*29.48189
08/16/2023 14:45:00*29.49272*29.48872*29.49272*29.47226
08/16/2023 14:50:00*29.48872*29.46435*29.48872*29.46331
08/16/2023 14:55:00*29.46435*29.45935*29.46497*29.45273
08/16/2023 15:00:00*29.45935*29.45416*29.45935*29.44989
08/16/2023 15:05:00*29.45416*29.45122*29.455*29.44786
08/16/2023 15:10:00*29.45122*29.44632*29.45181*29.44389
08/16/2023 15:15:00*29.44632*29.43854*29.44648*29.43522
08/16/2023 15:20:00*29.43854*29.42129*29.44053*29.40478
08/16/2023 15:25:00*29.42129*29.41037*29.42669*29.40488
08/16/2023 15:30:00*29.41037*29.41032*29.41759*29.40602
08/16/2023 15:35:00*29.41032*29.42449*29.42468*29.41032
08/16/2023 15:40:00*29.42449*29.42082*29.42707*29.4202
08/16/2023 15:45:00*29.42082*29.42154*29.42246*29.41405
08/16/2023 15:50:00*29.42154*29.42493*29.43193*29.4214
08/16/2023 15:55:00*29.42493*29.42493*29.42493*29.42493
08/16/2023 16:00:00*29.42493*29.41271*29.42493*29.41271
08/16/2023 16:05:00*29.41271*29.41215*29.42256*29.412
08/16/2023 16:10:00*29.41215*29.41476*29.42061*29.41215
08/16/2023 16:15:00*29.41476*29.4188*29.42296*29.41365
08/16/2023 16:20:00*29.4188*29.41642*29.42087*29.41327
08/16/2023 16:25:00*29.41642*29.41602*29.42289*29.4147
08/16/2023 16:30:00*29.41602*29.41815*29.423*29.41602
08/16/2023 16:35:00*29.41815*29.41815*29.41815*29.41815
08/16/2023 16:40:00*29.41815*29.41531*29.41815*29.4153
08/16/2023 16:45:00*29.41531*29.42153*29.42154*29.41531
08/16/2023 16:50:00*29.42153*29.42086*29.42153*29.42048
08/16/2023 16:55:00*29.42086*29.42086*29.42086*29.42086
08/16/2023 17:00:00*29.42086*29.42086*29.42086*29.42086
