08/14/2023 17:05:00*29.49371*29.48962*29.49515*29.47362
08/14/2023 17:10:00*29.48962*29.48962*29.48962*29.48962
08/14/2023 17:15:00*29.48962*29.48982*29.48982*29.48962
08/14/2023 17:20:00*29.48982*29.49093*29.49151*29.48969
08/14/2023 17:25:00*29.49093*29.48882*29.49292*29.48882
08/14/2023 17:30:00*29.48882*29.49872*29.49872*29.48842
08/14/2023 17:35:00*29.49872*29.49852*29.49872*29.49852
08/14/2023 17:40:00*29.49852*29.49852*29.49852*29.49852
08/14/2023 17:45:00*29.49852*29.49822*29.49852*29.49822
08/14/2023 17:50:00*29.49822*29.49242*29.49872*29.49242
08/14/2023 17:55:00*29.49242*29.49432*29.49962*29.48842
08/14/2023 18:00:00*29.49432*29.48952*29.49432*29.48044
08/14/2023 18:05:00*29.48952*29.50012*29.50442*29.48952
08/14/2023 18:10:00*29.50012*29.48312*29.50012*29.48312
08/14/2023 18:15:00*29.48312*29.48552*29.49557*29.48312
08/14/2023 18:20:00*29.48552*29.48832*29.48832*29.48542
08/14/2023 18:25:00*29.48832*29.49488*29.49488*29.48772
08/14/2023 18:30:00*29.49488*29.49654*29.4971*29.4944
08/14/2023 18:35:00*29.49654*29.49717*29.49719*29.49518
08/14/2023 18:40:00*29.49717*29.49725*29.49746*29.49683
08/14/2023 18:45:00*29.49725*29.49867*29.49887*29.49719
08/14/2023 18:50:00*29.49867*29.4988*29.49914*29.49776
08/14/2023 18:55:00*29.4988*29.49879*29.49992*29.49864
08/14/2023 19:00:00*29.49879*29.49759*29.49898*29.49754
08/14/2023 19:05:00*29.49759*29.50043*29.50668*29.49665
08/14/2023 19:10:00*29.50043*29.49928*29.50108*29.49857
08/14/2023 19:15:00*29.49928*29.50038*29.50529*29.49928
08/14/2023 19:20:00*29.50038*29.50039*29.5019*29.50018
08/14/2023 19:25:00*29.50039*29.49522*29.50556*29.49522
08/14/2023 19:30:00*29.49522*29.50044*29.50192*29.49522
08/14/2023 19:35:00*29.50044*29.50288*29.50345*29.50044
08/14/2023 19:40:00*29.50288*29.50449*29.50475*29.50051
08/14/2023 19:45:00*29.50449*29.50574*29.50596*29.50189
08/14/2023 19:50:00*29.50574*29.50567*29.50662*29.50427
08/14/2023 19:55:00*29.50567*29.50412*29.51026*29.50248
08/14/2023 20:00:00*29.50412*29.50488*29.50573*29.50278
08/14/2023 20:05:00*29.50488*29.50663*29.50796*29.50323
08/14/2023 20:10:00*29.50663*29.50191*29.50968*29.50074
08/14/2023 20:15:00*29.50191*29.50281*29.50592*29.4985
08/14/2023 20:20:00*29.50281*29.50158*29.50362*29.49913
08/14/2023 20:25:00*29.50158*29.50696*29.50802*29.50125
08/14/2023 20:30:00*29.50696*29.50339*29.50745*29.50287
08/14/2023 20:35:00*29.50339*29.49434*29.50342*29.49317
08/14/2023 20:40:00*29.49434*29.4914*29.49623*29.48996
08/14/2023 20:45:00*29.4914*29.49139*29.49283*29.48776
08/14/2023 20:50:00*29.49139*29.49138*29.49248*29.48997
08/14/2023 20:55:00*29.49138*29.49624*29.49853*29.49138
08/14/2023 21:00:00*29.49624*29.50388*29.50396*29.49507
08/14/2023 21:05:00*29.50388*29.50068*29.50552*29.49808
08/14/2023 21:10:00*29.50068*29.49673*29.50068*29.49522
08/14/2023 21:15:00*29.49673*29.50168*29.50228*29.49656
08/14/2023 21:20:00*29.50168*29.50467*29.50531*29.49689
08/14/2023 21:25:00*29.50467*29.51343*29.51405*29.49197
08/14/2023 21:30:00*29.51343*29.50233*29.51979*29.50233
08/14/2023 21:35:00*29.50233*29.47663*29.51349*29.47587
08/14/2023 21:40:00*29.47663*29.49342*29.49456*29.47278
08/14/2023 21:45:00*29.49342*29.50157*29.5049*29.4934
08/14/2023 21:50:00*29.50157*29.51609*29.51782*29.49975
08/14/2023 21:55:00*29.51609*29.51752*29.52391*29.51609
08/14/2023 22:00:00*29.51752*29.51402*29.51862*29.5096
08/14/2023 22:05:00*29.51402*29.51192*29.51452*29.5058
08/14/2023 22:10:00*29.51192*29.51092*29.51402*29.50626
08/14/2023 22:15:00*29.51092*29.51122*29.51172*29.50715
08/14/2023 22:20:00*29.51122*29.51312*29.51502*29.50863
08/14/2023 22:25:00*29.51312*29.51542*29.52022*29.51072
08/14/2023 22:30:00*29.51542*29.52062*29.52062*29.5138
08/14/2023 22:35:00*29.52062*29.52842*29.52842*29.52027
08/14/2023 22:40:00*29.52842*29.52632*29.53282*29.52632
08/14/2023 22:45:00*29.52632*29.52572*29.52922*29.5217
08/14/2023 22:50:00*29.52572*29.51702*29.52602*29.51058
08/14/2023 22:55:00*29.51702*29.51892*29.51892*29.51252
08/14/2023 23:00:00*29.51892*29.51432*29.51892*29.50776
08/14/2023 23:05:00*29.51432*29.51922*29.52142*29.51156
08/14/2023 23:10:00*29.51922*29.51852*29.52032*29.5129
08/14/2023 23:15:00*29.51852*29.52402*29.52402*29.51516
08/14/2023 23:20:00*29.52402*29.52482*29.52682*29.52138
08/14/2023 23:25:00*29.52482*29.52872*29.52872*29.52116
08/14/2023 23:30:00*29.52872*29.53332*29.53332*29.52257
08/14/2023 23:35:00*29.53332*29.53142*29.53332*29.52806
08/14/2023 23:40:00*29.53142*29.53252*29.53272*29.5266
08/14/2023 23:45:00*29.53252*29.52332*29.53252*29.52119
08/14/2023 23:50:00*29.52332*29.52252*29.52332*29.50698
08/14/2023 23:55:00*29.52252*29.52072*29.52252*29.52012
08/15/2023 00:00:00*29.52072*29.52582*29.52582*29.51777
08/15/2023 00:05:00*29.52582*29.52042*29.52582*29.51585
08/15/2023 00:10:00*29.52042*29.52042*29.52062*29.51536
08/15/2023 00:15:00*29.52042*29.51982*29.52232*29.51982
08/15/2023 00:20:00*29.51982*29.52002*29.52142*29.51539
08/15/2023 00:25:00*29.52002*29.52212*29.52212*29.51902
08/15/2023 00:30:00*29.52212*29.52322*29.52462*29.51944
08/15/2023 00:35:00*29.52322*29.52112*29.52322*29.52082
08/15/2023 00:40:00*29.52112*29.51572*29.52112*29.51265
08/15/2023 00:45:00*29.51572*29.51732*29.51732*29.51049
08/15/2023 00:50:00*29.51732*29.51882*29.52122*29.51732
08/15/2023 00:55:00*29.51882*29.51912*29.51992*29.51419
08/15/2023 01:00:00*29.51912*29.51322*29.52012*29.51004
08/15/2023 01:05:00*29.51322*29.51142*29.51322*29.5053
08/15/2023 01:10:00*29.51142*29.50612*29.51142*29.50612
08/15/2023 01:15:00*29.50612*29.51162*29.51212*29.50235
08/15/2023 01:20:00*29.51162*29.51652*29.51652*29.50705
08/15/2023 01:25:00*29.51652*29.52472*29.5318*29.50589
08/15/2023 01:30:00*29.52472*29.51782*29.52752*29.50678
08/15/2023 01:35:00*29.51782*29.51909*29.52108*29.5165
08/15/2023 01:40:00*29.51909*29.50931*29.51924*29.50917
08/15/2023 01:45:00*29.50931*29.51305*29.51449*29.50885
08/15/2023 01:50:00*29.51305*29.51855*29.52035*29.51296
08/15/2023 01:55:00*29.51855*29.53462*29.53512*29.51651
08/15/2023 02:00:00*29.53462*29.53842*29.54052*29.52368
08/15/2023 02:05:00*29.53842*29.55012*29.55442*29.51744
08/15/2023 02:10:00*29.55012*29.54342*29.55352*29.53525
08/15/2023 02:15:00*29.54342*29.53594*29.54972*29.53217
08/15/2023 02:20:00*29.53594*29.53789*29.53955*29.52468
08/15/2023 02:25:00*29.53789*29.5538*29.5538*29.53529
08/15/2023 02:30:00*29.5538*29.55231*29.55986*29.55189
08/15/2023 02:35:00*29.55231*29.54927*29.55634*29.54618
08/15/2023 02:40:00*29.54927*29.54767*29.55348*29.54587
08/15/2023 02:45:00*29.54767*29.55362*29.56102*29.54016
08/15/2023 02:50:00*29.55362*29.56802*29.56922*29.5406
08/15/2023 02:55:00*29.56802*29.57492*29.57492*29.55616
08/15/2023 03:00:00*29.57492*29.56752*29.57492*29.55415
08/15/2023 03:05:00*29.56752*29.58282*29.58282*29.55319
08/15/2023 03:10:00*29.58282*29.58232*29.58722*29.5704
08/15/2023 03:15:00*29.58232*29.57542*29.58232*29.5617
08/15/2023 03:20:00*29.57542*29.57662*29.58032*29.56171
08/15/2023 03:25:00*29.57662*29.57572*29.58082*29.56084
08/15/2023 03:30:00*29.57572*29.55872*29.57652*29.54031
08/15/2023 03:35:00*29.55872*29.54413*29.55872*29.53608
08/15/2023 03:40:00*29.54413*29.55396*29.55746*29.54128
08/15/2023 03:45:00*29.55396*29.57012*29.57502*29.55236
08/15/2023 03:50:00*29.57012*29.57612*29.58242*29.55467
08/15/2023 03:55:00*29.57612*29.57552*29.57882*29.55897
08/15/2023 04:00:00*29.57552*29.57072*29.57662*29.55403
08/15/2023 04:05:00*29.57072*29.56762*29.57102*29.54448
08/15/2023 04:10:00*29.56762*29.57522*29.57522*29.55087
08/15/2023 04:15:00*29.57522*29.56862*29.57662*29.54949
08/15/2023 04:20:00*29.56862*29.55642*29.56862*29.54101
08/15/2023 04:25:00*29.55642*29.55479*29.55722*29.54334
08/15/2023 04:30:00*29.55479*29.54702*29.55523*29.54702
08/15/2023 04:35:00*29.54702*29.54642*29.55382*29.54005
08/15/2023 04:40:00*29.54642*29.55774*29.55859*29.54308
08/15/2023 04:45:00*29.55774*29.57452*29.57585*29.55668
08/15/2023 04:50:00*29.57452*29.57212*29.58432*29.56852
08/15/2023 04:55:00*29.57212*29.56756*29.57622*29.56756
08/15/2023 05:00:00*29.56756*29.56692*29.57402*29.56548
08/15/2023 05:05:00*29.56692*29.56482*29.57042*29.56156
08/15/2023 05:10:00*29.56482*29.57112*29.57242*29.56302
08/15/2023 05:15:00*29.57112*29.55432*29.57112*29.5534
08/15/2023 05:20:00*29.55432*29.55652*29.55912*29.54892
08/15/2023 05:25:00*29.55652*29.56192*29.56192*29.55469
08/15/2023 05:30:00*29.56192*29.56672*29.57192*29.56002
08/15/2023 05:35:00*29.56672*29.56942*29.57222*29.56592
08/15/2023 05:40:00*29.56942*29.60582*29.60612*29.56616
08/15/2023 05:45:00*29.60582*29.60532*29.61122*29.58232
08/15/2023 05:50:00*29.60532*29.60333*29.62102*29.58688
08/15/2023 05:55:00*29.60333*29.62502*29.62632*29.60333
08/15/2023 06:00:00*29.62502*29.61342*29.62582*29.59502
08/15/2023 06:05:00*29.61342*29.61152*29.61612*29.58961
08/15/2023 06:10:00*29.61152*29.62102*29.62162*29.59501
08/15/2023 06:15:00*29.62102*29.61562*29.62162*29.60235
08/15/2023 06:20:00*29.61562*29.60882*29.61822*29.59278
08/15/2023 06:25:00*29.60882*29.59078*29.61552*29.59078
08/15/2023 06:30:00*29.59078*29.60152*29.61142*29.58425
08/15/2023 06:35:00*29.60152*29.59742*29.60152*29.57899
08/15/2023 06:40:00*29.59742*29.60442*29.60712*29.58141
08/15/2023 06:45:00*29.60442*29.59092*29.60932*29.58137
08/15/2023 06:50:00*29.59092*29.58922*29.59352*29.58496
08/15/2023 06:55:00*29.58922*29.59192*29.59192*29.57623
08/15/2023 07:00:00*29.59192*29.59772*29.60892*29.57589
08/15/2023 07:05:00*29.59772*29.58252*29.59772*29.55619
08/15/2023 07:10:00*29.58252*29.58892*29.58972*29.52699
08/15/2023 07:15:00*29.58892*29.59532*29.59802*29.5375
08/15/2023 07:20:00*29.59532*29.59432*29.59772*29.56636
08/15/2023 07:25:00*29.59432*29.59862*29.59942*29.56181
08/15/2023 07:30:00*29.59862*29.59802*29.60002*29.56629
08/15/2023 07:35:00*29.59802*29.59722*29.59912*29.55959
08/15/2023 07:40:00*29.59722*29.60262*29.60342*29.56597
08/15/2023 07:45:00*29.60262*29.59742*29.60262*29.55733
08/15/2023 07:50:00*29.59742*29.58952*29.59872*29.55361
08/15/2023 07:55:00*29.58952*29.57682*29.59052*29.54164
08/15/2023 08:00:00*29.57682*29.58262*29.58482*29.54196
08/15/2023 08:05:00*29.58262*29.57952*29.58552*29.53959
08/15/2023 08:10:00*29.57952*29.57392*29.58752*29.54114
08/15/2023 08:15:00*29.57392*29.57172*29.57762*29.53584
08/15/2023 08:20:00*29.57172*29.58162*29.58312*29.53826
08/15/2023 08:25:00*29.58162*29.56862*29.58162*29.53049
08/15/2023 08:30:00*29.56862*29.50508*29.57242*29.50487
08/15/2023 08:35:00*29.50508*29.51762*29.52342*29.43093
08/15/2023 08:40:00*29.51762*29.52762*29.55662*29.48028
08/15/2023 08:45:00*29.52762*29.56752*29.57412*29.4999
08/15/2023 08:50:00*29.56752*29.58352*29.59462*29.53288
08/15/2023 08:55:00*29.58352*29.56342*29.58452*29.52261
08/15/2023 09:00:00*29.56342*29.53737*29.57912*29.52327
08/15/2023 09:05:00*29.53737*29.57422*29.58202*29.52397
08/15/2023 09:10:00*29.57422*29.61882*29.61882*29.54918
08/15/2023 09:15:00*29.61882*29.63402*29.63922*29.59405
08/15/2023 09:20:00*29.63402*29.63502*29.64672*29.60188
08/15/2023 09:25:00*29.63502*29.62482*29.64792*29.59388
08/15/2023 09:30:00*29.62482*29.61862*29.62812*29.59018
08/15/2023 09:35:00*29.61862*29.59552*29.62132*29.56828
08/15/2023 09:40:00*29.59552*29.60832*29.61822*29.56399
08/15/2023 09:45:00*29.60832*29.61392*29.61582*29.57578
08/15/2023 09:50:00*29.61392*29.61172*29.62082*29.57537
08/15/2023 09:55:00*29.61172*29.61392*29.62712*29.58899
08/15/2023 10:00:00*29.61392*29.61472*29.62552*29.58337
08/15/2023 10:05:00*29.61472*29.56983*29.62062*29.55852
08/15/2023 10:10:00*29.56983*29.58302*29.59672*29.55875
08/15/2023 10:15:00*29.58302*29.56822*29.59282*29.54395
08/15/2023 10:20:00*29.56822*29.57792*29.57912*29.54542
08/15/2023 10:25:00*29.57792*29.57782*29.59372*29.5562
08/15/2023 10:30:00*29.57782*29.58522*29.58952*29.5532
08/15/2023 10:35:00*29.58522*29.59692*29.60032*29.56057
08/15/2023 10:40:00*29.59692*29.60362*29.60362*29.56697
08/15/2023 10:45:00*29.60362*29.58962*29.60392*29.56538
08/15/2023 10:50:00*29.58962*29.62462*29.62582*29.5665
08/15/2023 10:55:00*29.62462*29.59962*29.62592*29.58142
08/15/2023 11:00:00*29.59962*29.60822*29.61242*29.57932
08/15/2023 11:05:00*29.60822*29.61462*29.61682*29.59147
08/15/2023 11:10:00*29.61462*29.59772*29.61632*29.5901
08/15/2023 11:15:00*29.59772*29.59162*29.60572*29.58552
08/15/2023 11:20:00*29.59162*29.57392*29.59332*29.56985
08/15/2023 11:25:00*29.57392*29.57442*29.57542*29.55956
08/15/2023 11:30:00*29.57442*29.57442*29.57832*29.56229
08/15/2023 11:35:00*29.57442*29.57792*29.58422*29.56927
08/15/2023 11:40:00*29.57792*29.57722*29.58382*29.57353
08/15/2023 11:45:00*29.57722*29.58372*29.58372*29.57362
08/15/2023 11:50:00*29.58372*29.58652*29.58752*29.57842
08/15/2023 11:55:00*29.58652*29.58052*29.58782*29.57531
08/15/2023 12:00:00*29.58052*29.57502*29.58392*29.57179
08/15/2023 12:05:00*29.57502*29.56342*29.57882*29.55951
08/15/2023 12:10:00*29.56342*29.56037*29.56782*29.55597
08/15/2023 12:15:00*29.56037*29.56115*29.56466*29.55747
08/15/2023 12:20:00*29.56115*29.5669*29.5694*29.55724
08/15/2023 12:25:00*29.5669*29.57149*29.57177*29.56494
08/15/2023 12:30:00*29.57149*29.55572*29.57149*29.55572
08/15/2023 12:35:00*29.55572*29.54572*29.55582*29.54472
08/15/2023 12:40:00*29.54572*29.55334*29.55334*29.54283
08/15/2023 12:45:00*29.55334*29.54774*29.55775*29.54726
08/15/2023 12:50:00*29.54774*29.53977*29.54962*29.53977
08/15/2023 12:55:00*29.53977*29.54852*29.54988*29.53977
08/15/2023 13:00:00*29.54852*29.54862*29.55422*29.54574
08/15/2023 13:05:00*29.54862*29.54772*29.55332*29.54618
08/15/2023 13:10:00*29.54772*29.54572*29.55144*29.54235
08/15/2023 13:15:00*29.54572*29.54412*29.54727*29.54302
08/15/2023 13:20:00*29.54412*29.54702*29.54702*29.54222
08/15/2023 13:25:00*29.54702*29.55364*29.55402*29.54482
08/15/2023 13:30:00*29.55364*29.55504*29.55582*29.55177
08/15/2023 13:35:00*29.55504*29.54728*29.556*29.54643
08/15/2023 13:40:00*29.54728*29.54792*29.55062*29.54504
08/15/2023 13:45:00*29.54792*29.54772*29.54792*29.54353
08/15/2023 13:50:00*29.54772*29.55072*29.55122*29.54677
08/15/2023 13:55:00*29.55072*29.55411*29.55599*29.54972
08/15/2023 14:00:00*29.55411*29.54862*29.55702*29.54619
08/15/2023 14:05:00*29.54862*29.53402*29.54911*29.53402
08/15/2023 14:10:00*29.53402*29.53872*29.54042*29.53401
08/15/2023 14:15:00*29.53872*29.53672*29.54392*29.53392
08/15/2023 14:20:00*29.53672*29.53952*29.54232*29.53284
08/15/2023 14:25:00*29.53952*29.53732*29.54242*29.53397
08/15/2023 14:30:00*29.53732*29.53912*29.53972*29.53175
08/15/2023 14:35:00*29.53912*29.55072*29.55072*29.53659
08/15/2023 14:40:00*29.55072*29.54452*29.55182*29.53879
08/15/2023 14:45:00*29.54452*29.53702*29.54452*29.53167
08/15/2023 14:50:00*29.53702*29.52361*29.53702*29.52231
08/15/2023 14:55:00*29.52361*29.51303*29.52462*29.51068
08/15/2023 15:00:00*29.51303*29.50626*29.5162*29.50396
08/15/2023 15:05:00*29.50626*29.50669*29.51059*29.50325
08/15/2023 15:10:00*29.50669*29.50872*29.51256*29.50471
08/15/2023 15:15:00*29.50872*29.5019*29.51101*29.5019
08/15/2023 15:20:00*29.5019*29.50603*29.50695*29.50188
08/15/2023 15:25:00*29.50603*29.5003*29.5067*29.49867
08/15/2023 15:30:00*29.5003*29.49883*29.50118*29.49597
08/15/2023 15:35:00*29.49883*29.4871*29.50033*29.48076
08/15/2023 15:40:00*29.4871*29.49211*29.49521*29.48388
08/15/2023 15:45:00*29.49211*29.48777*29.49214*29.48321
08/15/2023 15:50:00*29.48777*29.49092*29.49288*29.48147
08/15/2023 15:55:00*29.49092*29.49241*29.49762*29.44205
08/15/2023 16:00:00*29.49241*29.4994*29.49998*29.49146
08/15/2023 16:05:00*29.4994*29.49197*29.4994*29.49004
08/15/2023 16:10:00*29.49197*29.49048*29.4934*29.48839
08/15/2023 16:15:00*29.49048*29.49078*29.49213*29.4887
08/15/2023 16:20:00*29.49078*29.49554*29.49582*29.48937
08/15/2023 16:25:00*29.49554*29.48654*29.49584*29.4856
08/15/2023 16:30:00*29.48654*29.49141*29.49286*29.48469
08/15/2023 16:35:00*29.49141*29.48946*29.49143*29.48935
08/15/2023 16:40:00*29.48946*29.48765*29.48946*29.48712
08/15/2023 16:45:00*29.48765*29.48336*29.48798*29.48336
08/15/2023 16:50:00*29.48336*29.48437*29.48483*29.48316
08/15/2023 16:55:00*29.48437*29.48443*29.48455*29.48152
08/15/2023 17:00:00*29.48443*29.48591*29.48628*29.48344
