08/13/2023 17:05:00*29.56074*29.56074*29.56074*29.56074
08/13/2023 17:10:00*29.56074*29.55802*29.56074*29.55802
08/13/2023 17:15:00*29.55802*29.55802*29.55802*29.55802
08/13/2023 17:20:00*29.55802*29.55802*29.55802*29.55802
08/13/2023 17:25:00*29.55802*29.55802*29.55802*29.55802
08/13/2023 17:30:00*29.55802*29.55802*29.55802*29.55802
08/13/2023 17:35:00*29.55802*29.55802*29.55802*29.55802
08/13/2023 17:40:00*29.55802*29.55802*29.55802*29.55802
08/13/2023 17:45:00*29.55802*29.55802*29.55802*29.55802
08/13/2023 17:50:00*29.55802*29.55802*29.55802*29.55802
08/13/2023 17:55:00*29.55802*29.55802*29.55802*29.55802
08/13/2023 18:00:00*29.55802*29.55802*29.55802*29.55802
08/13/2023 18:05:00*29.55802*29.55802*29.55802*29.55802
08/13/2023 18:10:00*29.55802*29.58242*29.59262*29.55802
08/13/2023 18:15:00*29.58242*29.57682*29.59562*29.56642
08/13/2023 18:20:00*29.57682*29.54792*29.57682*29.54592
08/13/2023 18:25:00*29.54792*29.55752*29.57022*29.54062
08/13/2023 18:30:00*29.55752*29.59562*29.59562*29.54542
08/13/2023 18:35:00*29.59562*29.57782*29.59732*29.55542
08/13/2023 18:40:00*29.57782*29.57832*29.57942*29.57552
08/13/2023 18:45:00*29.57832*29.57482*29.57832*29.52985
08/13/2023 18:50:00*29.57482*29.55072*29.57492*29.52787
08/13/2023 18:55:00*29.55072*29.57212*29.57342*29.51939
08/13/2023 19:00:00*29.57212*29.57462*29.57752*29.52372
08/13/2023 19:05:00*29.57462*29.55622*29.58512*29.52118
08/13/2023 19:10:00*29.55622*29.55622*29.57492*29.5241
08/13/2023 19:15:00*29.55622*29.55882*29.55982*29.52628
08/13/2023 19:20:00*29.55882*29.56062*29.57232*29.55682
08/13/2023 19:25:00*29.56062*29.56142*29.56252*29.55932
08/13/2023 19:30:00*29.56142*29.55962*29.56202*29.55902
08/13/2023 19:35:00*29.55962*29.55912*29.56022*29.55822
08/13/2023 19:40:00*29.55912*29.57942*29.58162*29.52627
08/13/2023 19:45:00*29.57942*29.58092*29.58312*29.52422
08/13/2023 19:50:00*29.58092*29.58232*29.58402*29.5254
08/13/2023 19:55:00*29.58232*29.60002*29.60072*29.55992
08/13/2023 20:00:00*29.60002*29.60002*29.60002*29.60002
08/13/2023 20:05:00*29.60002*29.63465*29.64384*29.60002
08/13/2023 20:10:00*29.63465*29.63575*29.64107*29.62186
08/13/2023 20:15:00*29.63575*29.63381*29.63595*29.6291
08/13/2023 20:20:00*29.63381*29.62782*29.63381*29.61865
08/13/2023 20:25:00*29.62782*29.62924*29.63178*29.62301
08/13/2023 20:30:00*29.62924*29.62497*29.63052*29.62376
08/13/2023 20:35:00*29.62497*29.61657*29.62755*29.61344
08/13/2023 20:40:00*29.61657*29.61805*29.62142*29.60767
08/13/2023 20:45:00*29.61805*29.61766*29.61917*29.61329
08/13/2023 20:50:00*29.61766*29.61755*29.62119*29.60967
08/13/2023 20:55:00*29.61755*29.62074*29.62074*29.61209
08/13/2023 21:00:00*29.62074*29.61688*29.62074*29.6109
08/13/2023 21:05:00*29.61688*29.62653*29.62745*29.60951
08/13/2023 21:10:00*29.62653*29.62607*29.62762*29.61823
08/13/2023 21:15:00*29.62607*29.62332*29.6271*29.61978
08/13/2023 21:20:00*29.62332*29.61762*29.62523*29.61145
08/13/2023 21:25:00*29.61762*29.61463*29.61889*29.60815
08/13/2023 21:30:00*29.61463*29.6147*29.62085*29.60672
08/13/2023 21:35:00*29.6147*29.57172*29.6158*29.56159
08/13/2023 21:40:00*29.57172*29.57392*29.57852*29.56031
08/13/2023 21:45:00*29.57392*29.57892*29.57892*29.56492
08/13/2023 21:50:00*29.57892*29.57292*29.57892*29.56933
08/13/2023 21:55:00*29.57292*29.57552*29.57952*29.57117
08/13/2023 22:00:00*29.57552*29.57842*29.58052*29.57145
08/13/2023 22:05:00*29.57842*29.57892*29.58162*29.57292
08/13/2023 22:10:00*29.57892*29.58212*29.58352*29.57351
08/13/2023 22:15:00*29.58212*29.57452*29.58212*29.5678
08/13/2023 22:20:00*29.57452*29.57082*29.57462*29.55994
08/13/2023 22:25:00*29.57082*29.57082*29.57222*29.56445
08/13/2023 22:30:00*29.57082*29.56632*29.57082*29.56001
08/13/2023 22:35:00*29.56632*29.56062*29.56782*29.56014
08/13/2023 22:40:00*29.56062*29.57342*29.57392*29.56032
08/13/2023 22:45:00*29.57342*29.57232*29.57472*29.56592
08/13/2023 22:50:00*29.57232*29.57192*29.57342*29.56536
08/13/2023 22:55:00*29.57192*29.56982*29.57242*29.56792
08/13/2023 23:00:00*29.56982*29.56222*29.56982*29.55665
08/13/2023 23:05:00*29.56222*29.56132*29.56332*29.55669
08/13/2023 23:10:00*29.56132*29.55982*29.56492*29.55552
08/13/2023 23:15:00*29.55982*29.56302*29.56382*29.55544
08/13/2023 23:20:00*29.56302*29.56752*29.56752*29.55842
08/13/2023 23:25:00*29.56752*29.56472*29.56922*29.56311
08/13/2023 23:30:00*29.56472*29.56712*29.56932*29.56472
08/13/2023 23:35:00*29.56712*29.56752*29.56822*29.56292
08/13/2023 23:40:00*29.56752*29.56512*29.56752*29.55854
08/13/2023 23:45:00*29.56512*29.56242*29.56512*29.55722
08/13/2023 23:50:00*29.56242*29.56402*29.56492*29.55791
08/13/2023 23:55:00*29.56402*29.55922*29.56432*29.55705
08/14/2023 00:00:00*29.55922*29.56542*29.56752*29.55922
08/14/2023 00:05:00*29.56542*29.5661*29.57002*29.55407
08/14/2023 00:10:00*29.5661*29.56912*29.57192*29.5627
08/14/2023 00:15:00*29.56912*29.54999*29.57342*29.54602
08/14/2023 00:20:00*29.54999*29.59886*29.61895*29.54999
08/14/2023 00:25:00*29.59886*29.56202*29.59886*29.55922
08/14/2023 00:30:00*29.56202*29.56202*29.56202*29.56202
08/14/2023 00:35:00*29.56202*29.62006*29.62006*29.55762
08/14/2023 00:40:00*29.62006*29.57552*29.62006*29.55036
08/14/2023 00:45:00*29.57552*29.612*29.61499*29.54962
08/14/2023 00:50:00*29.612*29.60865*29.612*29.54662
08/14/2023 00:55:00*29.60865*29.55165*29.60865*29.55
08/14/2023 01:00:00*29.55165*29.60763*29.62211*29.54572
08/14/2023 01:05:00*29.60763*29.61257*29.61257*29.54462
08/14/2023 01:10:00*29.61257*29.54841*29.6156*29.54656
08/14/2023 01:15:00*29.54841*29.60771*29.61443*29.54789
08/14/2023 01:20:00*29.60771*29.60444*29.61049*29.55204
08/14/2023 01:25:00*29.60444*29.61148*29.61267*29.54981
08/14/2023 01:30:00*29.61148*29.61284*29.61511*29.60673
08/14/2023 01:35:00*29.61284*29.613*29.613*29.61284
08/14/2023 01:40:00*29.613*29.59771*29.613*29.56777
08/14/2023 01:45:00*29.59771*29.60373*29.60411*29.57108
08/14/2023 01:50:00*29.60373*29.58134*29.60373*29.57766
08/14/2023 01:55:00*29.58134*29.57019*29.58134*29.57019
08/14/2023 02:00:00*29.57019*29.57416*29.57787*29.56898
08/14/2023 02:05:00*29.57416*29.5583*29.57416*29.54009
08/14/2023 02:10:00*29.5583*29.55694*29.55919*29.54709
08/14/2023 02:15:00*29.55694*29.56249*29.56558*29.55447
08/14/2023 02:20:00*29.56249*29.56805*29.57328*29.55981
08/14/2023 02:25:00*29.56805*29.57549*29.58102*29.56763
08/14/2023 02:30:00*29.57549*29.58281*29.58567*29.57376
08/14/2023 02:35:00*29.58281*29.57678*29.58281*29.57162
08/14/2023 02:40:00*29.57678*29.56817*29.57797*29.56799
08/14/2023 02:45:00*29.56817*29.56444*29.56817*29.56222
08/14/2023 02:50:00*29.56444*29.56642*29.56763*29.55823
08/14/2023 02:55:00*29.56642*29.571*29.57512*29.56424
08/14/2023 03:00:00*29.571*29.56815*29.57498*29.565
08/14/2023 03:05:00*29.56815*29.58272*29.58432*29.56055
08/14/2023 03:10:00*29.58272*29.60392*29.60592*29.5773
08/14/2023 03:15:00*29.60392*29.60012*29.60752*29.58799
08/14/2023 03:20:00*29.60012*29.60782*29.60782*29.59788
08/14/2023 03:25:00*29.60782*29.61472*29.61532*29.60183
08/14/2023 03:30:00*29.61472*29.61292*29.61742*29.60147
08/14/2023 03:35:00*29.61292*29.61542*29.62392*29.60318
08/14/2023 03:40:00*29.61542*29.61702*29.61702*29.59549
08/14/2023 03:45:00*29.61702*29.61642*29.62132*29.60294
08/14/2023 03:50:00*29.61642*29.61752*29.62032*29.60153
08/14/2023 03:55:00*29.61752*29.63642*29.63642*29.60897
08/14/2023 04:00:00*29.63642*29.63682*29.64672*29.61945
08/14/2023 04:05:00*29.63682*29.63572*29.64712*29.62118
08/14/2023 04:10:00*29.63572*29.64922*29.65062*29.62422
08/14/2023 04:15:00*29.64922*29.63602*29.64922*29.62156
08/14/2023 04:20:00*29.63602*29.64442*29.64442*29.62894
08/14/2023 04:25:00*29.64442*29.64582*29.64792*29.63245
08/14/2023 04:30:00*29.64582*29.64202*29.64852*29.62888
08/14/2023 04:35:00*29.64202*29.64142*29.64552*29.62684
08/14/2023 04:40:00*29.64142*29.65052*29.65052*29.63184
08/14/2023 04:45:00*29.65052*29.65562*29.65782*29.63856
08/14/2023 04:50:00*29.65562*29.64512*29.65682*29.63193
08/14/2023 04:55:00*29.64512*29.63902*29.64782*29.62734
08/14/2023 05:00:00*29.63902*29.62022*29.64002*29.60605
08/14/2023 05:05:00*29.62022*29.62002*29.62702*29.60622
08/14/2023 05:10:00*29.62002*29.61672*29.62352*29.59713
08/14/2023 05:15:00*29.61672*29.63492*29.63622*29.6091
08/14/2023 05:20:00*29.63492*29.63062*29.63632*29.61602
08/14/2023 05:25:00*29.63062*29.63222*29.63622*29.61604
08/14/2023 05:30:00*29.63222*29.62922*29.63222*29.61226
08/14/2023 05:35:00*29.62922*29.62192*29.62922*29.61401
08/14/2023 05:40:00*29.62192*29.62482*29.62702*29.60557
08/14/2023 05:45:00*29.62482*29.62422*29.62732*29.60781
08/14/2023 05:50:00*29.62422*29.62972*29.62972*29.61171
08/14/2023 05:55:00*29.62972*29.62762*29.63672*29.6141
08/14/2023 06:00:00*29.62762*29.63082*29.63272*29.61333
08/14/2023 06:05:00*29.63082*29.62732*29.63132*29.61526
08/14/2023 06:10:00*29.62732*29.63122*29.63662*29.61405
08/14/2023 06:15:00*29.63122*29.63382*29.64062*29.61712
08/14/2023 06:20:00*29.63382*29.63462*29.63792*29.61884
08/14/2023 06:25:00*29.63462*29.62602*29.63982*29.61435
08/14/2023 06:30:00*29.62602*29.62702*29.63032*29.61136
08/14/2023 06:35:00*29.62702*29.63112*29.63162*29.6115
08/14/2023 06:40:00*29.63112*29.63512*29.63622*29.6137
08/14/2023 06:45:00*29.63512*29.63042*29.63512*29.61598
08/14/2023 06:50:00*29.63042*29.63062*29.63632*29.61617
08/14/2023 06:55:00*29.63062*29.62512*29.63062*29.61355
08/14/2023 07:00:00*29.62512*29.60293*29.62742*29.60293
08/14/2023 07:05:00*29.60293*29.61422*29.61852*29.59785
08/14/2023 07:10:00*29.61422*29.61162*29.61672*29.60003
08/14/2023 07:15:00*29.61162*29.60442*29.61232*29.58589
08/14/2023 07:20:00*29.60442*29.59892*29.60592*29.58368
08/14/2023 07:25:00*29.59892*29.59782*29.60232*29.58312
08/14/2023 07:30:00*29.59782*29.60182*29.60362*29.58433
08/14/2023 07:35:00*29.60182*29.59892*29.60312*29.57487
08/14/2023 07:40:00*29.59892*29.59872*29.60462*29.57923
08/14/2023 07:45:00*29.59872*29.60012*29.60192*29.57961
08/14/2023 07:50:00*29.60012*29.60132*29.60382*29.57608
08/14/2023 07:55:00*29.60132*29.60062*29.60242*29.57961
08/14/2023 08:00:00*29.60062*29.60062*29.60662*29.58053
08/14/2023 08:05:00*29.60062*29.59432*29.60602*29.57916
08/14/2023 08:10:00*29.59432*29.57562*29.59432*29.55629
08/14/2023 08:15:00*29.57562*29.57912*29.58152*29.55149
08/14/2023 08:20:00*29.57912*29.56562*29.58552*29.54366
08/14/2023 08:25:00*29.56562*29.56062*29.57572*29.53868
08/14/2023 08:30:00*29.56062*29.55492*29.56302*29.52931
08/14/2023 08:35:00*29.55492*29.54422*29.55872*29.51466
08/14/2023 08:40:00*29.54422*29.53902*29.54612*29.51599
08/14/2023 08:45:00*29.53902*29.50612*29.54002*29.48377
08/14/2023 08:50:00*29.50612*29.50402*29.52282*29.48302
08/14/2023 08:55:00*29.50402*29.51862*29.52452*29.4882
08/14/2023 09:00:00*29.51862*29.49633*29.51972*29.4949
08/14/2023 09:05:00*29.49633*29.50582*29.50692*29.48823
08/14/2023 09:10:00*29.50582*29.49962*29.50582*29.47795
08/14/2023 09:15:00*29.49962*29.48942*29.49992*29.48318
08/14/2023 09:20:00*29.48942*29.47522*29.49312*29.46428
08/14/2023 09:25:00*29.47522*29.45822*29.47582*29.45167
08/14/2023 09:30:00*29.45822*29.45142*29.45982*29.43975
08/14/2023 09:35:00*29.45142*29.44572*29.45362*29.43813
08/14/2023 09:40:00*29.44572*29.43742*29.44902*29.42969
08/14/2023 09:45:00*29.43742*29.36655*29.45202*29.32461
08/14/2023 09:50:00*29.36655*29.43212*29.44392*29.36655
08/14/2023 09:55:00*29.43212*29.44302*29.45252*29.38116
08/14/2023 10:00:00*29.44302*29.44172*29.44712*29.38323
08/14/2023 10:05:00*29.44172*29.45922*29.45962*29.39189
08/14/2023 10:10:00*29.45922*29.46232*29.46362*29.42887
08/14/2023 10:15:00*29.46232*29.48522*29.48792*29.42952
08/14/2023 10:20:00*29.48522*29.51422*29.52312*29.45678
08/14/2023 10:25:00*29.51422*29.49342*29.52142*29.46751
08/14/2023 10:30:00*29.49342*29.48692*29.49912*29.4601
08/14/2023 10:35:00*29.48692*29.51182*29.51702*29.46158
08/14/2023 10:40:00*29.51182*29.52292*29.52702*29.48395
08/14/2023 10:45:00*29.52292*29.51262*29.52532*29.48303
08/14/2023 10:50:00*29.51262*29.48279*29.51532*29.4746
08/14/2023 10:55:00*29.48279*29.52002*29.52982*29.47899
08/14/2023 11:00:00*29.52002*29.51292*29.52082*29.47796
08/14/2023 11:05:00*29.51292*29.51882*29.52822*29.5016
08/14/2023 11:10:00*29.51882*29.51252*29.52312*29.49996
08/14/2023 11:15:00*29.51252*29.52482*29.52672*29.50224
08/14/2023 11:20:00*29.52482*29.53702*29.55122*29.51173
08/14/2023 11:25:00*29.53702*29.53822*29.54692*29.5222
08/14/2023 11:30:00*29.53822*29.55442*29.56322*29.53127
08/14/2023 11:35:00*29.55442*29.55342*29.55842*29.53957
08/14/2023 11:40:00*29.55342*29.54922*29.56042*29.54698
08/14/2023 11:45:00*29.54922*29.56152*29.56312*29.5468
08/14/2023 11:50:00*29.56152*29.55852*29.56992*29.54893
08/14/2023 11:55:00*29.55852*29.55552*29.56252*29.54271
08/14/2023 12:00:00*29.55552*29.55502*29.56072*29.54401
08/14/2023 12:05:00*29.55502*29.57422*29.57422*29.54468
08/14/2023 12:10:00*29.57422*29.57132*29.57982*29.56298
08/14/2023 12:15:00*29.57132*29.56902*29.57472*29.56033
08/14/2023 12:20:00*29.56902*29.56742*29.56932*29.55282
08/14/2023 12:25:00*29.56742*29.56142*29.57072*29.55452
08/14/2023 12:30:00*29.56142*29.56772*29.57062*29.55962
08/14/2023 12:35:00*29.56772*29.56082*29.57084*29.56052
08/14/2023 12:40:00*29.56082*29.52549*29.56987*29.45022
08/14/2023 12:45:00*29.52549*29.53413*29.54198*29.51575
08/14/2023 12:50:00*29.53413*29.54302*29.54809*29.52632
08/14/2023 12:55:00*29.54302*29.50002*29.57902*29.49976
08/14/2023 13:00:00*29.50002*29.55352*29.56482*29.49956
08/14/2023 13:05:00*29.55352*29.55232*29.55982*29.55044
08/14/2023 13:10:00*29.55232*29.54762*29.55242*29.54385
08/14/2023 13:15:00*29.54762*29.55172*29.55442*29.54095
08/14/2023 13:20:00*29.55172*29.55472*29.55562*29.54869
08/14/2023 13:25:00*29.55472*29.55462*29.55802*29.55005
08/14/2023 13:30:00*29.55462*29.54442*29.55562*29.54005
08/14/2023 13:35:00*29.54442*29.53242*29.55092*29.52887
08/14/2023 13:40:00*29.53242*29.53412*29.54643*29.52844
08/14/2023 13:45:00*29.53412*29.54122*29.54312*29.53028
08/14/2023 13:50:00*29.54122*29.53192*29.54122*29.53007
08/14/2023 13:55:00*29.53192*29.53292*29.53662*29.52609
08/14/2023 14:00:00*29.53292*29.53502*29.53862*29.53292
08/14/2023 14:05:00*29.53502*29.53922*29.54052*29.52908
08/14/2023 14:10:00*29.53922*29.53552*29.54202*29.53239
08/14/2023 14:15:00*29.53552*29.53762*29.53952*29.53271
08/14/2023 14:20:00*29.53762*29.53692*29.54022*29.52523
08/14/2023 14:25:00*29.53692*29.53552*29.53692*29.53237
08/14/2023 14:30:00*29.53552*29.52972*29.53762*29.52167
08/14/2023 14:35:00*29.52972*29.52242*29.52972*29.52032
08/14/2023 14:40:00*29.52242*29.52482*29.52722*29.52148
08/14/2023 14:45:00*29.52482*29.51692*29.52482*29.51382
08/14/2023 14:50:00*29.51692*29.50304*29.51692*29.50296
08/14/2023 14:55:00*29.50304*29.50045*29.50712*29.49728
08/14/2023 15:00:00*29.50045*29.49616*29.50107*29.49432
08/14/2023 15:05:00*29.49616*29.49932*29.501*29.49291
08/14/2023 15:10:00*29.49932*29.49856*29.50157*29.49765
08/14/2023 15:15:00*29.49856*29.49936*29.50192*29.49698
08/14/2023 15:20:00*29.49936*29.50625*29.5079*29.49936
08/14/2023 15:25:00*29.50625*29.50752*29.51207*29.50615
08/14/2023 15:30:00*29.50752*29.50985*29.51151*29.49763
08/14/2023 15:35:00*29.50985*29.50217*29.51002*29.49431
08/14/2023 15:40:00*29.50217*29.50427*29.50645*29.50107
08/14/2023 15:45:00*29.50427*29.51021*29.5121*29.50416
08/14/2023 15:50:00*29.51021*29.50761*29.51264*29.50451
08/14/2023 15:55:00*29.50761*29.50367*29.50905*29.50224
08/14/2023 16:00:00*29.50367*29.48529*29.50367*29.48382
08/14/2023 16:05:00*29.48529*29.48695*29.49091*29.48073
08/14/2023 16:10:00*29.48695*29.4875*29.4886*29.48433
08/14/2023 16:15:00*29.4875*29.48937*29.49174*29.48599
08/14/2023 16:20:00*29.48937*29.48741*29.48999*29.48741
08/14/2023 16:25:00*29.48741*29.48741*29.48741*29.48741
08/14/2023 16:30:00*29.48741*29.47859*29.48741*29.47499
08/14/2023 16:35:00*29.47859*29.47859*29.47859*29.47859
08/14/2023 16:40:00*29.47859*29.47859*29.47859*29.47859
08/14/2023 16:45:00*29.47859*29.47859*29.47859*29.47859
08/14/2023 16:50:00*29.47859*29.4814*29.48947*29.47859
08/14/2023 16:55:00*29.4814*29.4814*29.4814*29.4814
08/14/2023 17:00:00*29.4814*29.49371*29.49371*29.4814
