08/10/2023 17:05:00*29.66397*29.66752*29.66752*29.64912
08/10/2023 17:10:00*29.66752*29.69562*29.69592*29.66751
08/10/2023 17:15:00*29.69562*29.69072*29.69562*29.69072
08/10/2023 17:20:00*29.69072*29.69072*29.69072*29.69072
08/10/2023 17:25:00*29.69072*29.69072*29.69072*29.69072
08/10/2023 17:30:00*29.69072*29.69072*29.69072*29.69072
08/10/2023 17:35:00*29.69072*29.69072*29.69072*29.69072
08/10/2023 17:40:00*29.69072*29.69072*29.69072*29.69072
08/10/2023 17:45:00*29.69072*29.69072*29.69072*29.69072
08/10/2023 17:50:00*29.69072*29.69072*29.69072*29.69072
08/10/2023 17:55:00*29.69072*29.69072*29.69072*29.69072
08/10/2023 18:00:00*29.69072*29.69072*29.69072*29.69072
08/10/2023 18:05:00*29.69072*29.69072*29.69072*29.69072
08/10/2023 18:10:00*29.69072*29.69072*29.69072*29.69072
08/10/2023 18:15:00*29.69072*29.69072*29.69072*29.69072
08/10/2023 18:20:00*29.69072*29.69072*29.69072*29.69072
08/10/2023 18:25:00*29.69072*29.69072*29.69072*29.69072
08/10/2023 18:30:00*29.69072*29.69072*29.69072*29.69072
08/10/2023 18:35:00*29.69072*29.69072*29.69072*29.69072
08/10/2023 18:40:00*29.69072*29.69072*29.69072*29.69072
08/10/2023 18:45:00*29.69072*29.69072*29.69072*29.69072
08/10/2023 18:50:00*29.69072*29.69072*29.69072*29.69072
08/10/2023 18:55:00*29.69072*29.69072*29.69072*29.69072
08/10/2023 19:00:00*29.69072*29.69072*29.69072*29.69072
08/10/2023 19:05:00*29.69072*29.69072*29.69072*29.69072
08/10/2023 19:10:00*29.69072*29.69072*29.69072*29.69072
08/10/2023 19:15:00*29.69072*29.69072*29.69072*29.69072
08/10/2023 19:20:00*29.69072*29.69072*29.69072*29.69072
08/10/2023 19:25:00*29.69072*29.69072*29.69072*29.69072
08/10/2023 19:30:00*29.69072*29.69072*29.69072*29.69072
08/10/2023 19:35:00*29.69072*29.69072*29.69072*29.69072
08/10/2023 19:40:00*29.69072*29.69072*29.69072*29.69072
08/10/2023 19:45:00*29.69072*29.70222*29.70222*29.69072
08/10/2023 19:50:00*29.70222*29.73103*29.73167*29.70182
08/10/2023 19:55:00*29.73103*29.72964*29.73107*29.72631
08/10/2023 20:00:00*29.72964*29.72482*29.72964*29.72167
08/10/2023 20:05:00*29.72482*29.72371*29.73295*29.71909
08/10/2023 20:10:00*29.72371*29.72059*29.73114*29.71867
08/10/2023 20:15:00*29.72059*29.72385*29.73072*29.719
08/10/2023 20:20:00*29.72385*29.72735*29.72817*29.72236
08/10/2023 20:25:00*29.72735*29.67778*29.72735*29.67754
08/10/2023 20:30:00*29.67778*29.68706*29.69803*29.67777
08/10/2023 20:35:00*29.68706*29.69376*29.69449*29.68474
08/10/2023 20:40:00*29.69376*29.69663*29.69761*29.68833
08/10/2023 20:45:00*29.69663*29.70014*29.70014*29.6949
08/10/2023 20:50:00*29.70014*29.68972*29.71093*29.68041
08/10/2023 20:55:00*29.68972*29.69076*29.69212*29.68614
08/10/2023 21:00:00*29.69076*29.68868*29.69389*29.68833
08/10/2023 21:05:00*29.68868*29.69253*29.69301*29.68818
08/10/2023 21:10:00*29.69253*29.69261*29.6951*29.69114
08/10/2023 21:15:00*29.69261*29.69289*29.69397*29.68949
08/10/2023 21:20:00*29.69289*29.72692*29.72692*29.69102
08/10/2023 21:25:00*29.72692*29.72042*29.72692*29.72042
08/10/2023 21:30:00*29.72042*29.72072*29.72202*29.72042
08/10/2023 21:35:00*29.72072*29.71902*29.72582*29.69447
08/10/2023 21:40:00*29.71902*29.72102*29.72202*29.68945
08/10/2023 21:45:00*29.72102*29.72632*29.72802*29.68844
08/10/2023 21:50:00*29.72632*29.73852*29.73852*29.69671
08/10/2023 21:55:00*29.73852*29.74182*29.74502*29.70879
08/10/2023 22:00:00*29.74182*29.73592*29.74182*29.70586
08/10/2023 22:05:00*29.73592*29.72602*29.73592*29.70066
08/10/2023 22:10:00*29.72602*29.73352*29.73352*29.69758
08/10/2023 22:15:00*29.73352*29.70078*29.73352*29.70077
08/10/2023 22:20:00*29.70078*29.69972*29.70278*29.69847
08/10/2023 22:25:00*29.69972*29.67897*29.69998*29.67891
08/10/2023 22:30:00*29.67897*29.67366*29.67899*29.672
08/10/2023 22:35:00*29.67366*29.67482*29.67498*29.66888
08/10/2023 22:40:00*29.67482*29.67262*29.67511*29.67177
08/10/2023 22:45:00*29.67262*29.67855*29.67931*29.67122
08/10/2023 22:50:00*29.67855*29.67885*29.68034*29.67798
08/10/2023 22:55:00*29.67885*29.68223*29.68467*29.67488
08/10/2023 23:00:00*29.68223*29.6801*29.68394*29.67948
08/10/2023 23:05:00*29.6801*29.6857*29.68656*29.67719
08/10/2023 23:10:00*29.6857*29.68487*29.68775*29.68461
08/10/2023 23:15:00*29.68487*29.68219*29.68657*29.68184
08/10/2023 23:20:00*29.68219*29.68262*29.68509*29.68127
08/10/2023 23:25:00*29.68262*29.67693*29.68422*29.67688
08/10/2023 23:30:00*29.67693*29.68358*29.68384*29.67639
08/10/2023 23:35:00*29.68358*29.68141*29.6864*29.68026
08/10/2023 23:40:00*29.68141*29.671*29.68175*29.67089
08/10/2023 23:45:00*29.671*29.67106*29.67201*29.66893
08/10/2023 23:50:00*29.67106*29.67272*29.67353*29.67029
08/10/2023 23:55:00*29.67272*29.673*29.67355*29.66891
08/11/2023 00:00:00*29.673*29.67218*29.67433*29.67142
08/11/2023 00:05:00*29.67218*29.66759*29.67329*29.66521
08/11/2023 00:10:00*29.66759*29.66847*29.66944*29.66752
08/11/2023 00:15:00*29.66847*29.66528*29.66847*29.66517
08/11/2023 00:20:00*29.66528*29.68199*29.68213*29.66508
08/11/2023 00:25:00*29.68199*29.67487*29.68538*29.66182
08/11/2023 00:30:00*29.67487*29.68013*29.70249*29.65223
08/11/2023 00:35:00*29.68013*29.68279*29.68279*29.64852
08/11/2023 00:40:00*29.68279*29.68573*29.68645*29.67973
08/11/2023 00:45:00*29.68573*29.69059*29.69072*29.68539
08/11/2023 00:50:00*29.69059*29.69089*29.69094*29.68674
08/11/2023 00:55:00*29.69089*29.68257*29.69542*29.68077
08/11/2023 01:00:00*29.68257*29.68167*29.68304*29.67824
08/11/2023 01:05:00*29.68167*29.68578*29.69255*29.67816
08/11/2023 01:10:00*29.68578*29.68613*29.69511*29.68347
08/11/2023 01:15:00*29.68613*29.68703*29.69157*29.68406
08/11/2023 01:20:00*29.68703*29.69167*29.69179*29.68562
08/11/2023 01:25:00*29.69167*29.69335*29.6948*29.68582
08/11/2023 01:30:00*29.69335*29.70187*29.70314*29.68292
08/11/2023 01:35:00*29.70187*29.70762*29.71077*29.70187
08/11/2023 01:40:00*29.70762*29.71005*29.71239*29.68742
08/11/2023 01:45:00*29.71005*29.70625*29.71089*29.70361
08/11/2023 01:50:00*29.70625*29.70869*29.71152*29.68512
08/11/2023 01:55:00*29.70869*29.70132*29.70926*29.66486
08/11/2023 02:00:00*29.70132*29.73617*29.73869*29.70132
08/11/2023 02:05:00*29.73617*29.73078*29.7392*29.71422
08/11/2023 02:10:00*29.73078*29.72852*29.73078*29.72349
08/11/2023 02:15:00*29.72852*29.73867*29.74104*29.72627
08/11/2023 02:20:00*29.73867*29.72676*29.7448*29.72481
08/11/2023 02:25:00*29.72676*29.73661*29.75467*29.72572
08/11/2023 02:30:00*29.73661*29.7293*29.75102*29.72542
08/11/2023 02:35:00*29.7293*29.74189*29.76071*29.72915
08/11/2023 02:40:00*29.74189*29.7471*29.75054*29.73045
08/11/2023 02:45:00*29.7471*29.75075*29.75075*29.7279
08/11/2023 02:50:00*29.75075*29.74546*29.75239*29.73462
08/11/2023 02:55:00*29.74546*29.74092*29.74953*29.73224
08/11/2023 03:00:00*29.74092*29.73774*29.74178*29.73494
08/11/2023 03:05:00*29.73774*29.73219*29.7437*29.72674
08/11/2023 03:10:00*29.73219*29.73756*29.74752*29.73219
08/11/2023 03:15:00*29.73756*29.73822*29.74673*29.73317
08/11/2023 03:20:00*29.73822*29.73778*29.74341*29.73574
08/11/2023 03:25:00*29.73778*29.74594*29.74763*29.73456
08/11/2023 03:30:00*29.74594*29.74661*29.74829*29.74174
08/11/2023 03:35:00*29.74661*29.74978*29.75143*29.74054
08/11/2023 03:40:00*29.74978*29.75222*29.75527*29.74556
08/11/2023 03:45:00*29.75222*29.75149*29.7543*29.74648
08/11/2023 03:50:00*29.75149*29.74299*29.75202*29.74285
08/11/2023 03:55:00*29.74299*29.73827*29.74323*29.73488
08/11/2023 04:00:00*29.73827*29.73702*29.74304*29.73562
08/11/2023 04:05:00*29.73702*29.73582*29.74251*29.73182
08/11/2023 04:10:00*29.73582*29.74307*29.74462*29.73512
08/11/2023 04:15:00*29.74307*29.74672*29.7496*29.74221
08/11/2023 04:20:00*29.74672*29.74269*29.74936*29.74269
08/11/2023 04:25:00*29.74269*29.74439*29.74835*29.74151
08/11/2023 04:30:00*29.74439*29.74737*29.75631*29.74429
08/11/2023 04:35:00*29.74737*29.73696*29.74775*29.73094
08/11/2023 04:40:00*29.73696*29.74439*29.74619*29.73546
08/11/2023 04:45:00*29.74439*29.76347*29.76603*29.74432
08/11/2023 04:50:00*29.76347*29.76002*29.7647*29.7575
08/11/2023 04:55:00*29.76002*29.76235*29.76271*29.75223
08/11/2023 05:00:00*29.76235*29.75625*29.76236*29.7526
08/11/2023 05:05:00*29.75625*29.75052*29.75682*29.74653
08/11/2023 05:10:00*29.75052*29.74782*29.75812*29.74487
08/11/2023 05:15:00*29.74782*29.74832*29.74922*29.74079
08/11/2023 05:20:00*29.74832*29.74032*29.74862*29.73708
08/11/2023 05:25:00*29.74032*29.73822*29.74102*29.73352
08/11/2023 05:30:00*29.73822*29.72382*29.73822*29.72062
08/11/2023 05:35:00*29.72382*29.72352*29.73492*29.72252
08/11/2023 05:40:00*29.72352*29.71492*29.72352*29.71282
08/11/2023 05:45:00*29.71492*29.70982*29.71662*29.70612
08/11/2023 05:50:00*29.70982*29.71012*29.71242*29.69938
08/11/2023 05:55:00*29.71012*29.70252*29.71312*29.69616
08/11/2023 06:00:00*29.70252*29.69711*29.70382*29.69684
08/11/2023 06:05:00*29.69711*29.70782*29.70782*29.69405
08/11/2023 06:10:00*29.70782*29.71252*29.71402*29.70525
08/11/2023 06:15:00*29.71252*29.72352*29.72522*29.71252
08/11/2023 06:20:00*29.72352*29.72712*29.72842*29.72007
08/11/2023 06:25:00*29.72712*29.73362*29.73412*29.7263
08/11/2023 06:30:00*29.73362*29.73682*29.73932*29.73207
08/11/2023 06:35:00*29.73682*29.73972*29.74572*29.73597
08/11/2023 06:40:00*29.73972*29.74002*29.74112*29.73618
08/11/2023 06:45:00*29.74002*29.74402*29.74692*29.73547
08/11/2023 06:50:00*29.74402*29.74802*29.74802*29.73991
08/11/2023 06:55:00*29.74802*29.74292*29.74992*29.73603
08/11/2023 07:00:00*29.74292*29.74082*29.74432*29.72911
08/11/2023 07:05:00*29.74082*29.73652*29.74542*29.73102
08/11/2023 07:10:00*29.73652*29.73802*29.74732*29.73084
08/11/2023 07:15:00*29.73802*29.73572*29.73852*29.7333
08/11/2023 07:20:00*29.73572*29.74342*29.74342*29.73108
08/11/2023 07:25:00*29.74342*29.74022*29.74612*29.74022
08/11/2023 07:30:00*29.74022*29.74152*29.74372*29.73435
08/11/2023 07:35:00*29.74152*29.74702*29.74862*29.73513
08/11/2023 07:40:00*29.74702*29.74992*29.75082*29.74057
08/11/2023 07:45:00*29.74992*29.76102*29.76672*29.74377
08/11/2023 07:50:00*29.76102*29.75742*29.76352*29.75072
08/11/2023 07:55:00*29.75742*29.75532*29.75742*29.74795
08/11/2023 08:00:00*29.75532*29.75262*29.75882*29.74448
08/11/2023 08:05:00*29.75262*29.76452*29.76722*29.7487
08/11/2023 08:10:00*29.76452*29.76586*29.77182*29.75748
08/11/2023 08:15:00*29.76586*29.75564*29.77082*29.7534
08/11/2023 08:20:00*29.75564*29.74782*29.75782*29.74619
08/11/2023 08:25:00*29.74782*29.76212*29.76262*29.74782
08/11/2023 08:30:00*29.76212*29.75802*29.77213*29.75367
08/11/2023 08:35:00*29.75802*29.70112*29.75802*29.69842
08/11/2023 08:40:00*29.70112*29.69002*29.71762*29.68995
08/11/2023 08:45:00*29.69002*29.71012*29.71552*29.68905
08/11/2023 08:50:00*29.71012*29.67502*29.71332*29.67428
08/11/2023 08:55:00*29.67502*29.68049*29.68316*29.66722
08/11/2023 09:00:00*29.68049*29.67448*29.68676*29.66822
08/11/2023 09:05:00*29.67448*29.69902*29.70202*29.66662
08/11/2023 09:10:00*29.69902*29.69722*29.70891*29.6853
08/11/2023 09:15:00*29.69722*29.68196*29.69912*29.6812
08/11/2023 09:20:00*29.68196*29.67188*29.68217*29.65241
08/11/2023 09:25:00*29.67188*29.67202*29.68499*29.67096
08/11/2023 09:30:00*29.67202*29.66282*29.67472*29.65552
08/11/2023 09:35:00*29.66282*29.6638*29.67478*29.65502
08/11/2023 09:40:00*29.6638*29.66992*29.68428*29.65988
08/11/2023 09:45:00*29.66992*29.66392*29.67282*29.654
08/11/2023 09:50:00*29.66392*29.65392*29.66442*29.65072
08/11/2023 09:55:00*29.65392*29.65051*29.65514*29.63857
08/11/2023 10:00:00*29.65051*29.65572*29.66169*29.64988
08/11/2023 10:05:00*29.65572*29.67722*29.69966*29.65572
08/11/2023 10:10:00*29.67722*29.66452*29.68642*29.66323
08/11/2023 10:15:00*29.66452*29.65926*29.66682*29.64502
08/11/2023 10:20:00*29.65926*29.67262*29.68742*29.65487
08/11/2023 10:25:00*29.67262*29.70496*29.70802*29.67262
08/11/2023 10:30:00*29.70496*29.69592*29.70562*29.69142
08/11/2023 10:35:00*29.69592*29.68502*29.711*29.68239
08/11/2023 10:40:00*29.68502*29.69842*29.70232*29.67027
08/11/2023 10:45:00*29.69842*29.70814*29.71185*29.69572
08/11/2023 10:50:00*29.70814*29.71338*29.71806*29.70452
08/11/2023 10:55:00*29.71338*29.69433*29.71355*29.69075
08/11/2023 11:00:00*29.69433*29.68745*29.69433*29.67982
08/11/2023 11:05:00*29.68745*29.69262*29.69692*29.68268
08/11/2023 11:10:00*29.69262*29.67422*29.69262*29.66844
08/11/2023 11:15:00*29.67422*29.65712*29.67522*29.65543
08/11/2023 11:20:00*29.65712*29.66142*29.66252*29.64869
08/11/2023 11:25:00*29.66142*29.65782*29.66412*29.6526
08/11/2023 11:30:00*29.65782*29.65242*29.66272*29.64745
08/11/2023 11:35:00*29.65242*29.64592*29.65242*29.64168
08/11/2023 11:40:00*29.64592*29.63972*29.65502*29.63589
08/11/2023 11:45:00*29.63972*29.63512*29.64212*29.62862
08/11/2023 11:50:00*29.63512*29.63352*29.63732*29.6266
08/11/2023 11:55:00*29.63352*29.63972*29.63972*29.62902
08/11/2023 12:00:00*29.63972*29.64242*29.64412*29.63812
08/11/2023 12:05:00*29.64242*29.64912*29.65102*29.64177
08/11/2023 12:10:00*29.64912*29.64685*29.65702*29.64249
08/11/2023 12:15:00*29.64685*29.65457*29.65574*29.64552
08/11/2023 12:20:00*29.65457*29.65559*29.65775*29.65184
08/11/2023 12:25:00*29.65559*29.65071*29.65862*29.64767
08/11/2023 12:30:00*29.65071*29.65207*29.65207*29.63812
08/11/2023 12:35:00*29.65207*29.64582*29.65207*29.64079
08/11/2023 12:40:00*29.64582*29.63169*29.64586*29.63169
08/11/2023 12:45:00*29.63169*29.62857*29.63342*29.62327
08/11/2023 12:50:00*29.62857*29.62169*29.62878*29.61985
08/11/2023 12:55:00*29.62169*29.62265*29.6263*29.62051
08/11/2023 13:00:00*29.62265*29.61172*29.6237*29.60946
08/11/2023 13:05:00*29.61172*29.60942*29.61569*29.607
08/11/2023 13:10:00*29.60942*29.61396*29.61523*29.60822
08/11/2023 13:15:00*29.61396*29.61732*29.62142*29.61301
08/11/2023 13:20:00*29.61732*29.61892*29.61979*29.61558
08/11/2023 13:25:00*29.61892*29.62088*29.62172*29.61596
08/11/2023 13:30:00*29.62088*29.63133*29.63662*29.61787
08/11/2023 13:35:00*29.63133*29.62405*29.63167*29.62255
08/11/2023 13:40:00*29.62405*29.61518*29.62439*29.60934
08/11/2023 13:45:00*29.61518*29.60676*29.61842*29.60424
08/11/2023 13:50:00*29.60676*29.60455*29.60767*29.60154
08/11/2023 13:55:00*29.60455*29.60928*29.60928*29.60302
08/11/2023 14:00:00*29.60928*29.60694*29.60928*29.60082
08/11/2023 14:05:00*29.60694*29.60762*29.61172*29.60153
08/11/2023 14:10:00*29.60762*29.60682*29.61382*29.60041
08/11/2023 14:15:00*29.60682*29.60492*29.60682*29.59863
08/11/2023 14:20:00*29.60492*29.61062*29.61202*29.59746
08/11/2023 14:25:00*29.61062*29.61312*29.61392*29.60342
08/11/2023 14:30:00*29.61312*29.61392*29.61572*29.60552
08/11/2023 14:35:00*29.61392*29.61522*29.62032*29.60595
08/11/2023 14:40:00*29.61522*29.61802*29.61852*29.60919
08/11/2023 14:45:00*29.61802*29.61712*29.62012*29.61276
08/11/2023 14:50:00*29.61712*29.61392*29.61712*29.6104
08/11/2023 14:55:00*29.61392*29.61396*29.6152*29.61127
08/11/2023 15:00:00*29.61396*29.61434*29.61585*29.60998
08/11/2023 15:05:00*29.61434*29.60921*29.615*29.60848
08/11/2023 15:10:00*29.60921*29.60314*29.61032*29.60308
08/11/2023 15:15:00*29.60314*29.60331*29.60367*29.59901
08/11/2023 15:20:00*29.60331*29.6017*29.60331*29.60012
08/11/2023 15:25:00*29.6017*29.5982*29.60205*29.59402
08/11/2023 15:30:00*29.5982*29.604*29.60416*29.5982
08/11/2023 15:35:00*29.604*29.59262*29.604*29.58784
08/11/2023 15:40:00*29.59262*29.58771*29.59333*29.58711
08/11/2023 15:45:00*29.58771*29.5888*29.58981*29.58678
08/11/2023 15:50:00*29.5888*29.59194*29.5932*29.58866
08/11/2023 15:55:00*29.59194*29.59034*29.59233*29.58715
08/11/2023 16:00:00*29.59034*29.58779*29.59098*29.58745
08/11/2023 16:05:00*29.58779*29.5834*29.58857*29.58163
08/11/2023 16:10:00*29.5834*29.58382*29.58446*29.58319
08/11/2023 16:15:00*29.58382*29.58396*29.58585*29.58312
08/11/2023 16:20:00*29.58396*29.58357*29.58624*29.58127
08/11/2023 16:25:00*29.58357*29.58737*29.58751*29.5821
08/11/2023 16:30:00*29.58737*29.59008*29.59096*29.58737
08/11/2023 16:35:00*29.59008*29.57257*29.59008*29.57123
08/11/2023 16:40:00*29.57257*29.56074*29.57306*29.55836
08/11/2023 16:45:00*29.56074*29.56074*29.56074*29.56074
08/11/2023 16:50:00*29.56074*29.56074*29.56074*29.56074
08/11/2023 16:55:00*29.56074*29.56074*29.56074*29.56074
08/11/2023 17:00:00*29.56074*29.56074*29.56074*29.56074
